Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.32 and 7.9
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.76 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.34 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.74 (-2.52%) | 7.95 | 7.48 - 8.06 | 1.0433 times | Wed 01 July 2026 | 7.94 (0.63%) | 7.82 | 7.61 - 8.00 | 1.2028 times | Tue 30 June 2026 | 7.89 (1.28%) | 7.78 | 7.60 - 8.00 | 0.9077 times | Mon 29 June 2026 | 7.79 (10.03%) | 7.07 | 7.07 - 7.80 | 1.0489 times | Fri 26 June 2026 | 7.08 (3.51%) | 6.85 | 6.85 - 7.57 | 2.404 times | Thu 25 June 2026 | 6.84 (0.44%) | 6.80 | 6.52 - 7.10 | 0.9563 times | Wed 24 June 2026 | 6.81 (-4.35%) | 7.02 | 6.75 - 7.27 | 0.3892 times | Tue 23 June 2026 | 7.12 (7.88%) | 6.65 | 6.29 - 7.40 | 0.403 times | Mon 22 June 2026 | 6.60 (-0.15%) | 6.68 | 6.31 - 7.05 | 0.6509 times | Thu 18 June 2026 | 6.61 (2.32%) | 6.40 | 6.08 - 6.70 | 0.9938 times | Wed 17 June 2026 | 6.46 (8.21%) | 6.03 | 5.92 - 6.78 | 1.0026 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.41 and 8.4
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.5276 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.746 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.4026 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.2742 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.5711 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.4392 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.3723 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.4262 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.539 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 0.7018 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 0.9854 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.32 and 7.9
| Monthly Target 1 | 7.18 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.34 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.74 (-1.9%) | 7.82 | 7.48 - 8.06 | 0.1461 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1998 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4557 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5623 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4914 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.2794 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4357 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8881 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.3115 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.23 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.8007 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.14 |
| 150 day DMA | 10.65 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.59 | 7.41 |
| 12 day EMA | 7.27 | 7.18 | 7.04 |
| 20 day EMA | 7.14 | 7.08 | 6.99 |
| 35 day EMA | 7.21 | 7.18 | 7.13 |
| 50 day EMA | 7.45 | 7.44 | 7.42 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.51 | 7.28 |
| 12 day SMA | 7.07 | 6.89 | 6.71 |
| 20 day SMA | 6.75 | 6.73 | 6.69 |
| 35 day SMA | 7.13 | 7.13 | 7.13 |
| 50 day SMA | 7.29 | 7.3 | 7.31 |
| 100 day SMA | 8.14 | 8.21 | 8.27 |
| 150 day SMA | 10.65 | 10.71 | 10.77 |
| 200 day SMA | 12.54 | 12.59 | 12.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.