Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.35 and 8.95
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.42 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.71 (-0.57%) | 8.77 | 8.58 - 9.18 | 0.3315 times | Wed 08 April 2026 | 8.76 (-1.02%) | 9.00 | 8.66 - 9.22 | 1.1961 times | Tue 07 April 2026 | 8.85 (0.45%) | 8.74 | 8.50 - 9.06 | 0.7376 times | Mon 06 April 2026 | 8.81 (-4.96%) | 9.20 | 8.79 - 9.29 | 0.6547 times | Thu 02 April 2026 | 9.27 (4.63%) | 8.76 | 8.76 - 9.34 | 2.1215 times | Wed 01 April 2026 | 8.86 (-0.11%) | 9.00 | 8.73 - 9.32 | 1.0083 times | Tue 31 March 2026 | 8.87 (0.8%) | 9.02 | 8.80 - 9.24 | 0.8812 times | Mon 30 March 2026 | 8.80 (-2.22%) | 9.00 | 8.46 - 9.55 | 1.4917 times | Fri 27 March 2026 | 9.00 (-3.54%) | 9.23 | 8.94 - 9.53 | 0.9475 times | Thu 26 March 2026 | 9.33 (2.08%) | 9.00 | 9.00 - 9.49 | 0.6298 times | Wed 25 March 2026 | 9.14 (10.39%) | 8.48 | 8.38 - 9.50 | 1.2735 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.21 and 9
| Weekly Target 1 | 8.04 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.71 (-6.04%) | 9.20 | 8.50 - 9.29 | 0.3332 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.628 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.6904 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.62 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.6589 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.7459 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.8622 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.0151 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9943 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.4518 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.4515 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.19 and 9.03
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.85 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 8.71 (-1.8%) | 9.00 | 8.50 - 9.34 | 0.0838 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3624 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9436 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3213 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.655 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.4423 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.9071 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0656 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9566 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2622 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7703 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.89 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.86 |
| 50 day DMA | 10.07 |
| 100 day DMA | 13.36 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.87 | 8.92 |
| 12 day EMA | 8.87 | 8.9 | 8.93 |
| 20 day EMA | 9.02 | 9.05 | 9.08 |
| 35 day EMA | 9.7 | 9.76 | 9.82 |
| 50 day EMA | 10.37 | 10.44 | 10.51 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.91 | 8.93 |
| 12 day SMA | 8.89 | 8.89 | 8.87 |
| 20 day SMA | 8.88 | 8.89 | 8.92 |
| 35 day SMA | 8.86 | 8.85 | 8.84 |
| 50 day SMA | 10.07 | 10.21 | 10.34 |
| 100 day SMA | 13.36 | 13.44 | 13.5 |
| 150 day SMA | 14.87 | 14.93 | 15.01 |
| 200 day SMA | 14.79 | 14.78 | 14.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.