Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 3.47 and 3.61
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.63 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (0%) | 3.49 | 3.41 - 3.55 | 0.9317 times | Fri 25 September 2026 | 3.52 (-2.76%) | 3.66 | 3.50 - 3.69 | 0.9351 times | Thu 24 September 2026 | 3.62 (-4.49%) | 3.71 | 3.52 - 3.85 | 1.5052 times | Wed 23 September 2026 | 3.79 (-5.72%) | 4.06 | 3.73 - 4.22 | 0.8678 times | Tue 22 September 2026 | 4.02 (-1.23%) | 4.13 | 3.93 - 4.15 | 0.6004 times | Mon 21 September 2026 | 4.07 (1.75%) | 4.23 | 3.90 - 4.33 | 0.6525 times | Fri 18 September 2026 | 4.00 (-2.44%) | 4.11 | 4.00 - 4.27 | 1.5994 times | Thu 17 September 2026 | 4.10 (-2.61%) | 4.28 | 4.01 - 4.31 | 0.7467 times | Wed 16 September 2026 | 4.21 (-8.48%) | 4.55 | 4.18 - 4.84 | 1.4077 times | Tue 15 September 2026 | 4.60 (-2.75%) | 4.73 | 4.53 - 4.87 | 0.7534 times | Mon 14 September 2026 | 4.73 (-5.59%) | 5.00 | 4.71 - 5.15 | 0.9082 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 3.47 and 3.61
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.44 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (0%) | 3.49 | 3.41 - 3.55 | 0.2045 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 1.001 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 1.1885 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.5411 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 1.2151 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 1.0744 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 1.1833 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.2309 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.3077 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 1.0534 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.3119 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 2.2 and 4.74
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.52 (-28.31%) | 5.00 | 3.41 - 5.95 | 0.7291 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.907 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.4518 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.5611 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.5929 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7316 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6393 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.6647 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5669 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.1555 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 4.3086 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.77 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.77 | 3.9 |
| 12 day EMA | 4.05 | 4.15 | 4.26 |
| 20 day EMA | 4.31 | 4.39 | 4.48 |
| 35 day EMA | 4.54 | 4.6 | 4.66 |
| 50 day EMA | 4.68 | 4.73 | 4.78 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.8 | 3.9 |
| 12 day SMA | 4.1 | 4.23 | 4.38 |
| 20 day SMA | 4.61 | 4.69 | 4.76 |
| 35 day SMA | 4.65 | 4.69 | 4.72 |
| 50 day SMA | 4.74 | 4.78 | 4.81 |
| 100 day SMA | 5.86 | 5.9 | 5.95 |
| 150 day SMA | 6.77 | 6.8 | 6.83 |
| 200 day SMA | 8.57 | 8.63 | 8.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.