Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 127.24 and 130.8
| Daily Target 1 | 126.34 |
| Daily Target 2 | 128.14 |
| Daily Target 3 | 129.9 |
| Daily Target 4 | 131.7 |
| Daily Target 5 | 133.46 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.94 (-0.12%) | 130.50 | 128.10 - 131.66 | 0.8128 times | Wed 01 July 2026 | 130.09 (-1.15%) | 132.03 | 129.65 - 133.45 | 0.6521 times | Tue 30 June 2026 | 131.61 (-1.17%) | 133.14 | 131.47 - 134.64 | 0.7963 times | Mon 29 June 2026 | 133.17 (-0.52%) | 135.67 | 131.63 - 135.93 | 0.9313 times | Fri 26 June 2026 | 133.87 (2.47%) | 131.17 | 130.80 - 134.80 | 1.7615 times | Thu 25 June 2026 | 130.64 (0.41%) | 130.27 | 128.45 - 132.56 | 0.4743 times | Wed 24 June 2026 | 130.11 (1.02%) | 129.71 | 128.41 - 131.63 | 0.5848 times | Tue 23 June 2026 | 128.80 (-0.51%) | 129.03 | 127.75 - 131.89 | 0.8776 times | Mon 22 June 2026 | 129.46 (-0.92%) | 130.16 | 129.35 - 134.31 | 0.9846 times | Thu 18 June 2026 | 130.66 (2.27%) | 128.58 | 128.45 - 131.91 | 2.1246 times | Wed 17 June 2026 | 127.76 (-0.05%) | 127.82 | 125.50 - 128.98 | 0.793 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 125.11 and 132.94
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 126.72 |
| Weekly Target 3 | 131.32333333333 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.94 (-2.94%) | 135.67 | 128.10 - 135.93 | 1.0625 times | Fri 26 June 2026 | 133.87 (2.46%) | 130.16 | 127.75 - 134.80 | 1.5584 times | Thu 18 June 2026 | 130.66 (1.27%) | 128.15 | 125.50 - 132.91 | 1.5422 times | Fri 12 June 2026 | 129.02 (5.15%) | 122.29 | 121.56 - 130.85 | 1.3135 times | Fri 05 June 2026 | 122.70 (2.03%) | 117.66 | 117.66 - 124.18 | 1.2173 times | Fri 29 May 2026 | 120.26 (2.95%) | 116.81 | 116.11 - 122.52 | 0.6827 times | Fri 22 May 2026 | 116.81 (-0.97%) | 118.22 | 113.42 - 121.38 | 0.8484 times | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 0.8985 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.4171 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.4593 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.0643 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 126.35 and 131.7
| Monthly Target 1 | 125.15 |
| Monthly Target 2 | 127.54 |
| Monthly Target 3 | 130.49666666667 |
| Monthly Target 4 | 132.89 |
| Monthly Target 5 | 135.85 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.94 (-1.27%) | 132.03 | 128.10 - 133.45 | 0.1493 times | Tue 30 June 2026 | 131.61 (9.44%) | 117.66 | 117.66 - 135.93 | 1.9006 times | Fri 29 May 2026 | 120.26 (1.32%) | 119.24 | 113.42 - 122.52 | 1.0539 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.5149 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.0201 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.086 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7039 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8202 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6453 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1059 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9128 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 131.74 |
| 12 day DMA | 130.33 |
| 20 day DMA | 128.43 |
| 35 day DMA | 124.22 |
| 50 day DMA | 122.22 |
| 100 day DMA | 109.89 |
| 150 day DMA | 104.95 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.77 | 131.19 | 131.74 |
| 12 day EMA | 129.92 | 129.92 | 129.89 |
| 20 day EMA | 128.17 | 127.98 | 127.76 |
| 35 day EMA | 124.96 | 124.67 | 124.35 |
| 50 day EMA | 121.48 | 121.14 | 120.78 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.74 | 131.88 | 131.88 |
| 12 day SMA | 130.33 | 130.21 | 130.12 |
| 20 day SMA | 128.43 | 127.94 | 127.41 |
| 35 day SMA | 124.22 | 123.81 | 123.44 |
| 50 day SMA | 122.22 | 121.91 | 121.28 |
| 100 day SMA | 109.89 | 109.58 | 109.27 |
| 150 day SMA | 104.95 | 104.73 | 104.5 |
| 200 day SMA | 102.95 | 102.8 | 102.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.