Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 88.8 and 94.65
| Daily Target 1 | 86.99 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 92.84 |
| Daily Target 4 | 96.46 |
| Daily Target 5 | 98.69 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.23 (0.27%) | 94.47 | 89.22 - 95.07 | 1.1499 times | Fri 27 March 2026 | 93.98 (-3.33%) | 96.37 | 93.49 - 96.37 | 0.9004 times | Thu 26 March 2026 | 97.22 (-2.26%) | 99.18 | 96.97 - 100.37 | 1.0094 times | Wed 25 March 2026 | 99.47 (0.6%) | 99.47 | 98.80 - 99.96 | 0.8689 times | Tue 24 March 2026 | 98.88 (0.63%) | 97.61 | 97.61 - 99.03 | 1.2916 times | Mon 23 March 2026 | 98.26 (1.82%) | 98.05 | 97.61 - 99.28 | 1.0949 times | Fri 20 March 2026 | 96.50 (-0.94%) | 98.00 | 94.94 - 98.88 | 0.6126 times | Thu 19 March 2026 | 97.42 (0.25%) | 96.15 | 95.43 - 98.02 | 0.2712 times | Tue 17 March 2026 | 97.18 (-1.27%) | 98.60 | 97.10 - 99.77 | 1.0589 times | Mon 16 March 2026 | 98.43 (-1.97%) | 100.76 | 97.38 - 100.76 | 1.7423 times | Fri 13 March 2026 | 100.41 (0.75%) | 100.40 | 99.78 - 102.84 | 1.6367 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 88.8 and 94.65
| Weekly Target 1 | 86.99 |
| Weekly Target 2 | 90.61 |
| Weekly Target 3 | 92.84 |
| Weekly Target 4 | 96.46 |
| Weekly Target 5 | 98.69 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.23 (0.27%) | 94.47 | 89.22 - 95.07 | 0.2155 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.9681 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.6906 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.5293 times | Fri 06 March 2026 | 98.54 (2.54%) | 94.70 | 93.68 - 99.46 | 1.2906 times | Fri 27 February 2026 | 96.10 (0.74%) | 95.60 | 92.05 - 97.14 | 1.0418 times | Fri 20 February 2026 | 95.39 (2.21%) | 93.58 | 92.25 - 96.56 | 0.8762 times | Fri 13 February 2026 | 93.33 (0%) | 93.96 | 92.93 - 95.35 | 0.1641 times | Fri 13 February 2026 | 93.33 (-5.6%) | 98.23 | 92.93 - 101.07 | 1.1454 times | Fri 06 February 2026 | 98.87 (8.02%) | 91.93 | 88.46 - 100.00 | 2.0783 times | Fri 30 January 2026 | 91.53 (1.28%) | 90.35 | 88.34 - 91.76 | 0.9259 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 84.92 and 98.54
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 88.02 |
| Monthly Target 3 | 95.43 |
| Monthly Target 4 | 101.64 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 94.23 (-1.95%) | 94.70 | 89.22 - 102.84 | 1.0175 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.1502 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7455 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8686 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.6834 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.1712 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9668 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8076 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7214 times | Mon 30 June 2025 | 86.44 (3.22%) | 83.37 | 82.15 - 88.28 | 0.8677 times | Fri 30 May 2025 | 83.74 (7.1%) | 77.51 | 76.96 - 85.16 | 0.8062 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 97.64 |
| 20 day DMA | 97.77 |
| 35 day DMA | 96.87 |
| 50 day DMA | 95.34 |
| 100 day DMA | 95.58 |
| 150 day DMA | 96.97 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.91 | 96.75 | 98.13 |
| 12 day EMA | 96.94 | 97.43 | 98.06 |
| 20 day EMA | 97.01 | 97.3 | 97.65 |
| 35 day EMA | 96.27 | 96.39 | 96.53 |
| 50 day EMA | 95.22 | 95.26 | 95.31 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 97.56 | 98.07 |
| 12 day SMA | 97.64 | 98.03 | 98.35 |
| 20 day SMA | 97.77 | 97.86 | 98.02 |
| 35 day SMA | 96.87 | 97 | 97.05 |
| 50 day SMA | 95.34 | 95.3 | 95.26 |
| 100 day SMA | 95.58 | 95.54 | 95.5 |
| 150 day SMA | 96.97 | 97.03 | 97.11 |
| 200 day SMA | 96.51 | 96.47 | 96.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.