Login or Join
HomepageMonarchCasino MCRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monarch Casino MCRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MonarchCasino
Strong Daily Stock price targets for MonarchCasino MCRI are 117.33 and 119.2
| Daily Target 1 | 115.87 |
| Daily Target 2 | 116.91 |
| Daily Target 3 | 117.73666666667 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 119.61 |
Daily price and volume Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.96 (0.92%) | 116.86 | 116.69 - 118.56 | 1.2407 times | Thu 14 May 2026 | 116.88 (0.64%) | 116.82 | 116.57 - 118.77 | 1.3028 times | Wed 13 May 2026 | 116.14 (0.42%) | 115.00 | 113.84 - 116.40 | 1.1866 times | Tue 12 May 2026 | 115.66 (-1.18%) | 117.50 | 115.30 - 118.47 | 1.0678 times | Mon 11 May 2026 | 117.04 (-1.32%) | 119.13 | 116.06 - 119.63 | 0.8611 times | Fri 08 May 2026 | 118.61 (1.13%) | 117.61 | 116.60 - 119.07 | 0.7902 times | Thu 07 May 2026 | 117.28 (-0.3%) | 118.12 | 116.53 - 118.36 | 1.0004 times | Wed 06 May 2026 | 117.63 (0%) | 120.13 | 117.56 - 120.91 | 0.8363 times | Wed 06 May 2026 | 117.63 (-1.38%) | 120.13 | 117.56 - 120.91 | 0.8363 times | Tue 05 May 2026 | 119.27 (1.86%) | 117.41 | 116.36 - 120.05 | 0.878 times | Mon 04 May 2026 | 117.09 (-0.45%) | 116.54 | 116.16 - 118.00 | 1.1786 times |
Weekly price and charts MonarchCasino
Strong weekly Stock price targets for MonarchCasino MCRI are 113.01 and 118.8
| Weekly Target 1 | 111.35 |
| Weekly Target 2 | 114.66 |
| Weekly Target 3 | 117.14333333333 |
| Weekly Target 4 | 120.45 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.96 (-0.55%) | 119.13 | 113.84 - 119.63 | 1.0821 times | Fri 08 May 2026 | 118.61 (0.83%) | 120.13 | 116.53 - 120.91 | 0.5023 times | Wed 06 May 2026 | 117.63 (0.01%) | 116.54 | 116.16 - 120.91 | 0.5532 times | Fri 01 May 2026 | 117.62 (2.3%) | 115.00 | 115.00 - 120.63 | 1.2816 times | Fri 24 April 2026 | 114.98 (14.92%) | 100.02 | 97.83 - 118.00 | 2.4439 times | Fri 17 April 2026 | 100.05 (1.75%) | 98.21 | 96.82 - 100.33 | 0.9033 times | Fri 10 April 2026 | 98.33 (1.71%) | 96.53 | 94.86 - 102.86 | 0.9986 times | Thu 02 April 2026 | 96.68 (2.87%) | 94.47 | 89.22 - 97.50 | 0.8999 times | Fri 27 March 2026 | 93.98 (-2.61%) | 98.05 | 93.49 - 100.37 | 0.7792 times | Fri 20 March 2026 | 96.50 (-3.89%) | 100.76 | 94.94 - 100.76 | 0.5559 times | Fri 13 March 2026 | 100.41 (1.9%) | 97.40 | 94.39 - 102.84 | 1.2309 times |
Monthly price and charts MonarchCasino
Strong monthly Stock price targets for MonarchCasino MCRI are 112.37 and 119.44
| Monthly Target 1 | 110.5 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 117.57 |
| Monthly Target 4 | 121.3 |
| Monthly Target 5 | 124.64 |
Monthly price and volumes Monarch Casino
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 117.96 (-0.62%) | 119.24 | 113.84 - 120.91 | 0.6389 times | Thu 30 April 2026 | 118.69 (24.15%) | 95.79 | 91.55 - 120.63 | 1.6544 times | Tue 31 March 2026 | 95.60 (-0.52%) | 94.70 | 89.22 - 102.84 | 1.114 times | Fri 27 February 2026 | 96.10 (4.99%) | 91.93 | 88.46 - 101.07 | 1.186 times | Fri 30 January 2026 | 91.53 (-4.36%) | 95.46 | 88.34 - 97.24 | 0.7687 times | Wed 31 December 2025 | 95.70 (-0.91%) | 95.82 | 95.43 - 101.06 | 0.8957 times | Fri 28 November 2025 | 96.58 (7.23%) | 90.17 | 89.21 - 99.39 | 0.7047 times | Fri 31 October 2025 | 90.07 (-14.9%) | 105.11 | 88.13 - 107.00 | 1.2077 times | Tue 30 September 2025 | 105.84 (1.45%) | 103.08 | 100.20 - 106.23 | 0.9969 times | Fri 29 August 2025 | 104.33 (1.33%) | 101.49 | 95.47 - 106.75 | 0.8328 times | Thu 31 July 2025 | 102.96 (19.11%) | 86.51 | 85.66 - 113.88 | 1.7751 times |
Indicator Analysis of MonarchCasino
Please login to view indicator analysis. or View indicator analysis of MonarchCasino MCRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Monarch Casino MCRI
DMA (daily moving average) of Monarch Casino MCRI
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 117.4 |
| 20 day DMA | 116.35 |
| 35 day DMA | 108.42 |
| 50 day DMA | 105.31 |
| 100 day DMA | 99.86 |
| 150 day DMA | 98.34 |
| 200 day DMA | 99.27 |
EMA (exponential moving average) of Monarch Casino MCRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.15 | 116.75 | 116.69 |
| 12 day EMA | 116.46 | 116.19 | 116.07 |
| 20 day EMA | 114.46 | 114.09 | 113.8 |
| 35 day EMA | 110.76 | 110.34 | 109.95 |
| 50 day EMA | 105.8 | 105.3 | 104.83 |
SMA (simple moving average) of Monarch Casino MCRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.87 | 116.95 |
| 12 day SMA | 117.4 | 117.46 | 117.67 |
| 20 day SMA | 116.35 | 115.41 | 114.57 |
| 35 day SMA | 108.42 | 107.74 | 107.18 |
| 50 day SMA | 105.31 | 104.92 | 104.55 |
| 100 day SMA | 99.86 | 99.67 | 99.5 |
| 150 day SMA | 98.34 | 98.2 | 98.07 |
| 200 day SMA | 99.27 | 99.2 | 99.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.