MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 487.07 and 501.47

Daily Target 1483.91
Daily Target 2490.23
Daily Target 3498.31333333333
Daily Target 4504.63
Daily Target 5512.71

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 496.54 (-0.77%) 504.36 492.00 - 506.40 0.6831 times
Tue 27 January 2026 500.39 (0.24%) 495.03 487.88 - 501.68 0.9229 times
Mon 26 January 2026 499.17 (3.81%) 476.71 474.86 - 502.36 1.2706 times
Fri 23 January 2026 480.87 (-3.45%) 502.00 465.98 - 502.00 1.0524 times
Thu 22 January 2026 498.04 (0.22%) 496.97 492.01 - 504.00 0.8741 times
Wed 21 January 2026 496.97 (-1.58%) 498.30 492.69 - 505.00 1.1826 times
Tue 20 January 2026 504.95 (0.65%) 491.94 483.55 - 506.61 0.8409 times
Fri 16 January 2026 501.68 (1.17%) 495.75 492.50 - 511.94 1.0429 times
Thu 15 January 2026 495.88 (-1.85%) 503.65 495.36 - 510.50 0.8217 times
Wed 14 January 2026 505.23 (2.29%) 492.60 487.19 - 508.76 1.3088 times
Tue 13 January 2026 493.90 (-3.26%) 511.57 493.19 - 514.36 1.6248 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 485.7 and 517.24

Weekly Target 1461.06
Weekly Target 2478.8
Weekly Target 3492.6
Weekly Target 4510.34
Weekly Target 5524.14

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 496.54 (3.26%) 476.71 474.86 - 506.40 0.5666 times
Fri 23 January 2026 480.87 (-4.15%) 491.94 465.98 - 506.61 0.7781 times
Fri 16 January 2026 501.68 (-2.41%) 513.87 487.19 - 517.71 1.1662 times
Fri 09 January 2026 514.06 (-13.44%) 592.21 511.03 - 592.99 1.6277 times
Fri 02 January 2026 593.87 (-0.84%) 598.00 578.00 - 599.98 0.6475 times
Fri 26 December 2025 598.91 (1.33%) 585.21 585.21 - 615.00 0.5535 times
Fri 19 December 2025 591.02 (3.43%) 571.84 535.33 - 593.59 1.5413 times
Fri 12 December 2025 571.44 (-1.02%) 576.90 546.20 - 589.67 1.0463 times
Fri 05 December 2025 577.30 (-3.3%) 593.82 569.04 - 598.77 0.9625 times
Fri 28 November 2025 596.98 (8.95%) 547.96 545.00 - 605.00 1.1103 times
Fri 21 November 2025 547.96 (3.54%) 525.00 520.45 - 577.90 1.4126 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 414.86 and 547.67

Monthly Target 1387.63
Monthly Target 2442.08
Monthly Target 3520.43666666667
Monthly Target 4574.89
Monthly Target 5653.25

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 496.54 (-14.73%) 582.02 465.98 - 598.79 0.8197 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.8561 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.0886 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 0.9485 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 0.9913 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3085 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.0908 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8364 times
Fri 30 May 2025 275.26 (-17.56%) 349.00 265.00 - 349.00 1.0583 times
Wed 30 April 2025 333.91 (0.81%) 331.76 276.20 - 345.73 1.0017 times
Mon 31 March 2025 331.23 (-2.94%) 335.00 299.56 - 350.00 0.9889 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 495
12 day DMA 498.68
20 day DMA 526.1
35 day DMA 546.65
50 day DMA 553.88
100 day DMA 498.98
150 day DMA 448.22
200 day DMA 409.94

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA497.22497.56496.14
12 day EMA506.55508.37509.82
20 day EMA518.99521.35523.55
35 day EMA531.42533.47535.42
50 day EMA544.78546.75548.64

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA495495.09496
12 day SMA498.68500.14504.79
20 day SMA526.1530.74535.67
35 day SMA546.65548.95551.41
50 day SMA553.88554.23554.8
100 day SMA498.98498.32497.67
150 day SMA448.22446.81445.36
200 day SMA409.94409.07408.16
Back to top | Use Dark Theme