MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 534.69 and 560.18

Daily Target 1513.63
Daily Target 2530.26
Daily Target 3539.12
Daily Target 4555.75
Daily Target 5564.61

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 546.89 (3.22%) 531.19 522.49 - 547.98 0.8453 times
Wed 01 April 2026 529.84 (1.22%) 531.32 525.00 - 545.26 1.0364 times
Tue 31 March 2026 523.47 (3.59%) 514.64 510.40 - 538.80 1.2393 times
Mon 30 March 2026 505.34 (-1.05%) 511.00 502.14 - 522.00 0.9129 times
Fri 27 March 2026 510.68 (-1.56%) 515.70 498.03 - 523.34 1.1934 times
Thu 26 March 2026 518.76 (12.3%) 460.00 455.56 - 572.20 2.5313 times
Wed 25 March 2026 461.93 (3.8%) 448.79 448.49 - 471.72 0.7436 times
Tue 24 March 2026 445.04 (-0.6%) 445.00 437.05 - 449.14 0.575 times
Mon 23 March 2026 447.72 (1.41%) 447.96 442.40 - 454.98 0.5447 times
Fri 20 March 2026 441.51 (-2.93%) 456.00 438.87 - 466.90 0.3781 times
Thu 19 March 2026 454.82 (2.63%) 442.96 435.00 - 460.00 0.3375 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 524.52 and 570.36

Weekly Target 1486.5
Weekly Target 2516.69
Weekly Target 3532.33666666667
Weekly Target 4562.53
Weekly Target 5578.18

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 546.89 (7.09%) 511.00 502.14 - 547.98 1.0636 times
Fri 27 March 2026 510.68 (15.67%) 447.96 437.05 - 572.20 1.4733 times
Fri 20 March 2026 441.51 (-0.75%) 446.84 435.00 - 466.90 0.5468 times
Fri 13 March 2026 444.83 (2.67%) 429.42 418.72 - 448.07 0.8612 times
Fri 06 March 2026 433.26 (0.29%) 430.23 416.21 - 444.43 0.8659 times
Fri 27 February 2026 432.00 (-0.69%) 424.20 424.20 - 452.30 1.3384 times
Fri 20 February 2026 435.01 (-6.39%) 462.37 424.48 - 498.10 1.5612 times
Fri 13 February 2026 464.71 (0%) 474.31 458.07 - 482.99 0.1588 times
Fri 13 February 2026 464.71 (-2.7%) 477.60 458.07 - 499.55 1.0532 times
Fri 06 February 2026 477.60 (-2.39%) 483.11 458.00 - 497.73 1.0778 times
Fri 30 January 2026 489.31 (1.76%) 476.71 474.86 - 506.40 1.0949 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 534.69 and 560.18

Monthly Target 1513.63
Monthly Target 2530.26
Monthly Target 3539.12
Monthly Target 4555.75
Monthly Target 5564.61

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 546.89 (4.47%) 531.32 522.49 - 547.98 0.1145 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.9957 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1976 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0107 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9103 times
Fri 28 November 2025 596.98 (42.51%) 406.22 405.00 - 605.00 1.1575 times
Fri 31 October 2025 418.90 (-8.67%) 450.65 393.61 - 463.63 1.0085 times
Tue 30 September 2025 458.66 (4.75%) 435.25 415.53 - 460.22 1.054 times
Fri 29 August 2025 437.85 (44.74%) 298.79 298.00 - 439.00 1.3913 times
Thu 31 July 2025 302.51 (-0.04%) 300.01 284.02 - 357.91 1.1598 times
Mon 30 June 2025 302.64 (9.95%) 277.72 268.69 - 314.22 0.8893 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 523.24
12 day DMA 485.77
20 day DMA 466.18
35 day DMA 458.99
50 day DMA 467.27
100 day DMA 511.52
150 day DMA 486.43
200 day DMA 447.69

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA523.47511.76502.72
12 day EMA496.5487.34479.62
20 day EMA481.9475.06469.3
35 day EMA476.09471.92468.51
50 day EMA475.73472.83470.5

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA523.24517.62504.04
12 day SMA485.77476.93469.84
20 day SMA466.18460.58455.38
35 day SMA458.99457.1455.65
50 day SMA467.27466.27465.77
100 day SMA511.52510.94510.4
150 day SMA486.43485.7485
200 day SMA447.69446.43445.27
Back to top | Use Dark Theme