MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.65 and 0.7

Daily Target 10.61
Daily Target 20.63
Daily Target 30.65666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 27 March 2026 0.66 (1.54%) 0.63 0.63 - 0.68 0.8071 times
Thu 26 March 2026 0.65 (0%) 0.65 0.64 - 0.65 0.9669 times
Wed 25 March 2026 0.65 (3.17%) 0.67 0.62 - 0.68 0.386 times
Tue 24 March 2026 0.63 (-8.7%) 0.69 0.63 - 0.69 3.0763 times
Mon 23 March 2026 0.69 (7.81%) 0.64 0.63 - 0.69 1.8715 times
Fri 20 March 2026 0.64 (1.59%) 0.61 0.61 - 0.64 0.1598 times
Thu 19 March 2026 0.63 (-1.56%) 0.62 0.62 - 0.65 0.4086 times
Tue 17 March 2026 0.64 (-1.54%) 0.66 0.64 - 0.67 1.2711 times
Mon 16 March 2026 0.65 (0%) 0.65 0.64 - 0.66 1.002 times
Fri 13 March 2026 0.65 (1.56%) 0.66 0.65 - 0.66 0.0507 times
Thu 12 March 2026 0.64 (-3.03%) 0.68 0.64 - 0.68 0.5887 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.64 and 0.71

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65666666666667
Weekly Target 40.69
Weekly Target 50.73

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.2568 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.5024 times
Fri 13 March 2026 0.65 (0%) 0.66 0.63 - 0.69 0.3723 times
Fri 06 March 2026 0.65 (4.84%) 0.59 0.58 - 0.68 0.7439 times
Fri 27 February 2026 0.62 (3.33%) 0.60 0.58 - 0.63 0.5598 times
Fri 20 February 2026 0.60 (-4.76%) 0.61 0.56 - 0.65 0.6956 times
Fri 13 February 2026 0.63 (0%) 0.60 0.60 - 0.64 0.3626 times
Fri 13 February 2026 0.63 (14.55%) 0.60 0.58 - 0.65 1.3857 times
Fri 06 February 2026 0.55 (-17.91%) 0.66 0.54 - 0.67 1.6628 times
Fri 30 January 2026 0.67 (4.69%) 0.65 0.63 - 0.69 2.458 times
Fri 23 January 2026 0.64 (0%) 0.63 0.62 - 0.76 8.2425 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.62 and 0.73

Monthly Target 10.53
Monthly Target 20.6
Monthly Target 30.64333333333333
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 27 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.1634 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.2651 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 0.8207 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.3003 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.2103 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.2855 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 1.1197 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.352 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 5.8059 times
Mon 30 June 2025 1.09 (-12.1%) 1.28 0.96 - 1.60 0.677 times
Fri 30 May 2025 1.24 (18.1%) 1.04 0.79 - 1.30 0.3581 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.65
35 day DMA 0.63
50 day DMA 0.64
100 day DMA 0.72
150 day DMA 0.91
200 day DMA 1

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.650.65
12 day SMA0.650.650.65
20 day SMA0.650.640.64
35 day SMA0.630.630.63
50 day SMA0.640.640.64
100 day SMA0.720.720.73
150 day SMA0.910.910.92
200 day SMA111
Back to top | Use Dark Theme