MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.95 and 1.01

Daily Target 10.9
Daily Target 20.94
Daily Target 30.96
Daily Target 41
Daily Target 51.02

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Thu 02 July 2026 0.98 (8.89%) 0.93 0.92 - 0.98 1.1563 times
Wed 01 July 2026 0.90 (-12.62%) 0.96 0.89 - 0.96 0.7021 times
Tue 30 June 2026 1.03 (11.96%) 0.88 0.87 - 1.04 1.1491 times
Mon 29 June 2026 0.92 (1.1%) 0.92 0.89 - 0.94 0.6077 times
Fri 26 June 2026 0.91 (10.98%) 0.83 0.83 - 0.92 0.8053 times
Thu 25 June 2026 0.82 (3.8%) 0.79 0.78 - 0.87 1.2035 times
Wed 24 June 2026 0.79 (2.6%) 0.69 0.69 - 0.82 0.5516 times
Tue 23 June 2026 0.77 (-3.75%) 0.77 0.76 - 0.80 2.3436 times
Mon 22 June 2026 0.80 (5.26%) 0.75 0.75 - 0.80 0.8584 times
Thu 18 June 2026 0.76 (-2.56%) 0.80 0.75 - 0.80 0.6224 times
Wed 17 June 2026 0.78 (6.85%) 0.69 0.69 - 0.78 0.8672 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.93 and 1.1

Weekly Target 10.79
Weekly Target 20.89
Weekly Target 30.96333333333333
Weekly Target 41.06
Weekly Target 51.13

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Thu 02 July 2026 0.98 (7.69%) 0.92 0.87 - 1.04 0.6433 times
Fri 26 June 2026 0.91 (19.74%) 0.75 0.69 - 0.92 1.0254 times
Thu 18 June 2026 0.76 (1.33%) 0.75 0.69 - 0.85 0.6554 times
Fri 12 June 2026 0.75 (5.63%) 0.76 0.63 - 1.64 4.8734 times
Fri 05 June 2026 0.71 (-16.47%) 0.82 0.71 - 0.89 0.4542 times
Fri 29 May 2026 0.85 (-5.56%) 0.86 0.85 - 0.93 0.3462 times
Fri 22 May 2026 0.90 (-5.26%) 0.97 0.89 - 0.98 0.8044 times
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.2483 times
Fri 08 May 2026 0.96 (-3.03%) 0.91 0.89 - 1.04 0.3805 times
Wed 06 May 2026 0.99 (11.24%) 0.83 0.83 - 1.04 0.569 times
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 0.4023 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.94 and 1.03

Monthly Target 10.86
Monthly Target 20.92
Monthly Target 30.95
Monthly Target 41.01
Monthly Target 51.04

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Thu 02 July 2026 0.98 (-4.85%) 0.96 0.89 - 0.98 0.1282 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.8374 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.9184 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7682 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4606 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6885 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1312 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7799 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5461 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7415 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.9076 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.85
20 day DMA 0.82
35 day DMA 0.85
50 day DMA 0.87
100 day DMA 0.78
150 day DMA 0.75
200 day DMA 0.85

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.910.92
12 day EMA0.890.870.86
20 day EMA0.860.850.84
35 day EMA0.860.850.85
50 day EMA0.870.870.87

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.920.89
12 day SMA0.850.830.81
20 day SMA0.820.810.8
35 day SMA0.850.850.85
50 day SMA0.870.870.87
100 day SMA0.780.770.77
150 day SMA0.750.750.75
200 day SMA0.850.850.85
Back to top | Use Dark Theme