MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.67 and 0.71

Daily Target 10.63
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.7
Daily Target 50.71

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (3.03%) 0.65 0.65 - 0.69 0.319 times
Tue 27 January 2026 0.66 (-2.94%) 0.69 0.65 - 0.69 0.2357 times
Mon 26 January 2026 0.68 (6.25%) 0.65 0.65 - 0.69 0.3997 times
Fri 23 January 2026 0.64 (-1.54%) 0.65 0.64 - 0.70 1.2914 times
Thu 22 January 2026 0.65 (-7.14%) 0.69 0.62 - 0.70 0.6747 times
Wed 21 January 2026 0.70 (2.94%) 0.67 0.65 - 0.73 2.6066 times
Tue 20 January 2026 0.68 (6.25%) 0.63 0.63 - 0.76 3.5259 times
Fri 16 January 2026 0.64 (3.23%) 0.61 0.61 - 0.65 0.3089 times
Thu 15 January 2026 0.62 (5.08%) 0.60 0.60 - 0.64 0.25 times
Wed 14 January 2026 0.59 (-6.35%) 0.63 0.59 - 0.64 0.3881 times
Tue 13 January 2026 0.63 (0%) 0.63 0.61 - 0.65 0.1196 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.67 and 0.71

Weekly Target 10.63
Weekly Target 20.66
Weekly Target 30.67333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (6.25%) 0.65 0.65 - 0.69 0.5201 times
Fri 23 January 2026 0.64 (0%) 0.63 0.62 - 0.76 4.4129 times
Fri 16 January 2026 0.64 (3.23%) 0.62 0.59 - 0.65 0.693 times
Fri 09 January 2026 0.62 (6.9%) 0.60 0.57 - 0.76 1.297 times
Fri 02 January 2026 0.58 (-12.12%) 0.65 0.57 - 0.65 0.224 times
Fri 26 December 2025 0.66 (3.13%) 0.63 0.60 - 0.67 0.2779 times
Fri 19 December 2025 0.64 (-17.95%) 0.81 0.64 - 0.81 1.4764 times
Fri 12 December 2025 0.78 (-13.33%) 0.90 0.73 - 0.90 0.2957 times
Fri 05 December 2025 0.90 (-2.17%) 0.93 0.86 - 1.00 0.5706 times
Fri 28 November 2025 0.92 (-5.15%) 0.95 0.92 - 0.97 0.2322 times
Fri 21 November 2025 0.97 (4.3%) 0.94 0.92 - 0.98 0.6939 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.63 and 0.82

Monthly Target 10.48
Monthly Target 20.58
Monthly Target 30.67
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Wed 28 January 2026 0.68 (17.24%) 0.60 0.57 - 0.76 0.7292 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.2974 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.2083 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.2828 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 1.109 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.3486 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 5.7503 times
Mon 30 June 2025 1.09 (-12.1%) 1.28 0.96 - 1.60 0.6705 times
Fri 30 May 2025 1.24 (18.1%) 1.04 0.79 - 1.30 0.3547 times
Wed 30 April 2025 1.05 (-7.89%) 1.15 1.00 - 1.28 0.2491 times
Mon 31 March 2025 1.14 (0%) 1.12 1.00 - 1.23 0.0807 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.66
50 day DMA 0.75
100 day DMA 0.98
150 day DMA 1.08
200 day DMA 1.08

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.66
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.720.720.72
50 day EMA0.760.760.76

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.650.650.64
20 day SMA0.630.630.63
35 day SMA0.660.670.68
50 day SMA0.750.750.76
100 day SMA0.980.991
150 day SMA1.081.081.09
200 day SMA1.081.081.08
Back to top | Use Dark Theme