MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 1.07 and 1.15

Daily Target 11.01
Daily Target 21.05
Daily Target 31.0933333333333
Daily Target 41.13
Daily Target 51.17

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Mon 28 September 2026 1.08 (-0.92%) 1.06 1.06 - 1.14 0.5207 times
Fri 25 September 2026 1.09 (-7.63%) 1.15 1.08 - 1.17 0.286 times
Thu 24 September 2026 1.18 (7.27%) 1.08 1.08 - 1.18 0.2273 times
Wed 23 September 2026 1.10 (-1.79%) 1.14 1.10 - 1.14 0.1393 times
Tue 22 September 2026 1.12 (-1.75%) 1.12 1.03 - 1.20 0.77 times
Mon 21 September 2026 1.14 (-1.72%) 1.15 1.08 - 1.21 2.3907 times
Fri 18 September 2026 1.16 (2.65%) 1.10 1.02 - 1.16 1.3934 times
Thu 17 September 2026 1.13 (4.63%) 1.12 1.09 - 1.14 0.8654 times
Wed 16 September 2026 1.08 (2.86%) 1.05 1.00 - 1.12 2.0064 times
Tue 15 September 2026 1.05 (-7.08%) 1.10 1.00 - 1.17 1.4007 times
Mon 14 September 2026 1.13 (-1.74%) 1.11 1.10 - 1.23 1.188 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 1.07 and 1.15

Weekly Target 11.01
Weekly Target 21.05
Weekly Target 31.0933333333333
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Mon 28 September 2026 1.08 (-0.92%) 1.06 1.06 - 1.14 0.0946 times
Fri 25 September 2026 1.09 (-6.03%) 1.15 1.03 - 1.21 0.6925 times
Fri 18 September 2026 1.16 (0.87%) 1.11 1.00 - 1.23 1.2447 times
Fri 11 September 2026 1.15 (0.88%) 1.16 1.08 - 1.22 0.7551 times
Fri 04 September 2026 1.14 (0.88%) 1.08 1.08 - 1.26 0.9642 times
Fri 28 August 2026 1.13 (5.61%) 1.08 1.00 - 1.14 1.1174 times
Fri 21 August 2026 1.07 (12.63%) 0.95 0.87 - 1.13 1.5875 times
Fri 14 August 2026 0.95 (0%) 1.02 0.92 - 1.03 0.5793 times
Fri 07 August 2026 0.95 (2.15%) 0.93 0.93 - 1.07 2.1722 times
Fri 31 July 2026 0.93 (-7%) 1.00 0.92 - 1.02 0.7924 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0439 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.91 and 1.17

Monthly Target 10.85
Monthly Target 20.97
Monthly Target 31.1133333333333
Monthly Target 41.23
Monthly Target 51.37

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Mon 28 September 2026 1.08 (-0.92%) 1.13 1.00 - 1.26 0.2774 times
Mon 31 August 2026 1.09 (17.2%) 0.93 0.87 - 1.14 0.4206 times
Fri 31 July 2026 0.93 (-9.71%) 0.96 0.89 - 1.08 0.7812 times
Tue 30 June 2026 1.03 (21.18%) 0.82 0.63 - 1.64 2.8165 times
Fri 29 May 2026 0.85 (-4.49%) 0.88 0.83 - 1.04 0.9116 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.7625 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4571 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6834 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.1155 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7741 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5421 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.12
20 day DMA 1.13
35 day DMA 1.07
50 day DMA 1.05
100 day DMA 0.97
150 day DMA 0.89
200 day DMA 0.83

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.14
12 day EMA1.111.121.13
20 day EMA1.121.121.12
35 day EMA1.091.091.09
50 day EMA1.051.051.05

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.131.14
12 day SMA1.121.131.13
20 day SMA1.131.131.13
35 day SMA1.071.071.07
50 day SMA1.051.051.05
100 day SMA0.970.970.97
150 day SMA0.890.890.89
200 day SMA0.830.830.83
Back to top | Use Dark Theme