MediacoHolding MDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediaco Holding MDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MediacoHolding

Strong Daily Stock price targets for MediacoHolding MDIA are 0.94 and 0.96

Daily Target 10.92
Daily Target 20.94
Daily Target 30.94333333333333
Daily Target 40.96
Daily Target 50.96

Daily price and volume Mediaco Holding

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (1.06%) 0.93 0.93 - 0.95 0.5565 times
Thu 14 May 2026 0.94 (1.08%) 0.95 0.92 - 0.95 0.5438 times
Wed 13 May 2026 0.93 (0%) 0.91 0.91 - 0.95 0.5361 times
Tue 12 May 2026 0.93 (-2.11%) 0.93 0.91 - 0.93 0.1123 times
Mon 11 May 2026 0.95 (-1.04%) 0.95 0.94 - 0.95 0.6663 times
Fri 08 May 2026 0.96 (4.35%) 0.94 0.92 - 0.99 0.3983 times
Thu 07 May 2026 0.92 (-7.07%) 0.97 0.89 - 0.97 0.4161 times
Wed 06 May 2026 0.99 (0%) 0.91 0.91 - 1.04 2.8874 times
Wed 06 May 2026 0.99 (10%) 0.91 0.91 - 1.04 2.8874 times
Tue 05 May 2026 0.90 (4.65%) 0.89 0.87 - 0.94 0.9957 times
Mon 04 May 2026 0.86 (-3.37%) 0.83 0.83 - 0.90 1.6518 times

Daily chart MediacoHolding

Weekly price and charts MediacoHolding

Strong weekly Stock price targets for MediacoHolding MDIA are 0.93 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.93666666666667
Weekly Target 40.96
Weekly Target 50.98

Weekly price and volumes for Mediaco Holding

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (-1.04%) 0.95 0.91 - 0.95 0.6262 times
Fri 08 May 2026 0.96 (-3.03%) 0.91 0.89 - 1.04 0.9599 times
Wed 06 May 2026 0.99 (11.24%) 0.83 0.83 - 1.04 1.4352 times
Fri 01 May 2026 0.89 (-2.2%) 0.94 0.80 - 0.95 1.0148 times
Fri 24 April 2026 0.91 (7.06%) 0.85 0.81 - 0.95 0.8023 times
Fri 17 April 2026 0.85 (11.84%) 0.75 0.75 - 0.87 0.9354 times
Fri 10 April 2026 0.76 (5.56%) 0.75 0.71 - 0.81 2.0399 times
Thu 02 April 2026 0.72 (9.09%) 0.65 0.64 - 0.75 0.4971 times
Fri 27 March 2026 0.66 (3.13%) 0.64 0.62 - 0.69 1.2068 times
Fri 20 March 2026 0.64 (-1.54%) 0.65 0.61 - 0.67 0.4824 times
Fri 13 March 2026 0.65 (0%) 0.66 0.63 - 0.69 0.3575 times

weekly chart MediacoHolding

Monthly price and charts MediacoHolding

Strong monthly Stock price targets for MediacoHolding MDIA are 0.89 and 1.1

Monthly Target 10.73
Monthly Target 20.84
Monthly Target 30.94
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Mediaco Holding

Date Closing Open Range Volume
Fri 15 May 2026 0.95 (6.74%) 0.88 0.83 - 1.04 0.4539 times
Thu 30 April 2026 0.89 (34.85%) 0.68 0.67 - 0.95 0.738 times
Tue 31 March 2026 0.66 (6.45%) 0.59 0.58 - 0.69 0.4424 times
Fri 27 February 2026 0.62 (-7.46%) 0.66 0.54 - 0.67 0.6614 times
Fri 30 January 2026 0.67 (15.52%) 0.60 0.57 - 0.76 2.0473 times
Wed 31 December 2025 0.58 (-36.96%) 0.93 0.57 - 1.00 0.7491 times
Fri 28 November 2025 0.92 (-14.81%) 1.03 0.90 - 1.04 0.5246 times
Fri 31 October 2025 1.08 (-14.96%) 1.25 1.06 - 1.30 0.7123 times
Tue 30 September 2025 1.27 (-5.93%) 1.29 1.12 - 1.50 2.793 times
Fri 29 August 2025 1.35 (7.14%) 1.26 1.24 - 1.47 0.878 times
Thu 31 July 2025 1.26 (15.6%) 1.11 1.08 - 1.46 14.4825 times

monthly chart MediacoHolding

DMA SMA EMA moving averages of Mediaco Holding MDIA

DMA (daily moving average) of Mediaco Holding MDIA

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.92
35 day DMA 0.85
50 day DMA 0.79
100 day DMA 0.71
150 day DMA 0.8
200 day DMA 0.93

EMA (exponential moving average) of Mediaco Holding MDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.920.920.92
20 day EMA0.90.890.89
35 day EMA0.870.860.85
50 day EMA0.810.80.79

SMA (simple moving average) of Mediaco Holding MDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.930.93
20 day SMA0.920.920.91
35 day SMA0.850.850.84
50 day SMA0.790.790.78
100 day SMA0.710.710.7
150 day SMA0.80.80.8
200 day SMA0.930.930.93
Back to top | Use Dark Theme