FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 16.04 and 16.18

Daily Target 116
Daily Target 216.07
Daily Target 316.143333333333
Daily Target 416.21
Daily Target 516.28

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 16.13 (-0.19%) 16.16 16.08 - 16.22 0.9008 times
Tue 27 January 2026 16.16 (0.25%) 16.11 16.10 - 16.16 0.575 times
Mon 26 January 2026 16.12 (0.12%) 16.11 16.06 - 16.15 1.208 times
Fri 23 January 2026 16.10 (-0.19%) 16.08 16.08 - 16.19 1.1673 times
Thu 22 January 2026 16.13 (0.06%) 16.18 16.08 - 16.18 1.2056 times
Wed 21 January 2026 16.12 (0.37%) 16.04 15.87 - 16.13 0.9218 times
Tue 20 January 2026 16.06 (-0.37%) 16.03 16.01 - 16.13 1.6967 times
Fri 16 January 2026 16.12 (0%) 16.09 16.07 - 16.15 1.1019 times
Thu 15 January 2026 16.12 (0.25%) 16.05 16.05 - 16.14 0.7206 times
Wed 14 January 2026 16.08 (0.56%) 15.96 15.96 - 16.10 0.5022 times
Tue 13 January 2026 15.99 (0.13%) 16.02 15.94 - 16.04 0.749 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 16.1 and 16.26

Weekly Target 115.98
Weekly Target 216.05
Weekly Target 316.136666666667
Weekly Target 416.21
Weekly Target 516.3

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 16.13 (0.19%) 16.11 16.06 - 16.22 0.5583 times
Fri 23 January 2026 16.10 (-0.12%) 16.03 15.87 - 16.19 1.0384 times
Fri 16 January 2026 16.12 (1%) 15.91 15.91 - 16.15 1.5435 times
Fri 09 January 2026 15.96 (1.14%) 15.81 15.69 - 15.98 1.102 times
Fri 02 January 2026 15.78 (0.32%) 15.69 15.66 - 15.85 1.0286 times
Fri 26 December 2025 15.73 (0.19%) 15.76 15.66 - 15.76 0.6877 times
Fri 19 December 2025 15.70 (-0.7%) 15.87 15.69 - 15.90 1.2404 times
Fri 12 December 2025 15.81 (-0.19%) 15.79 15.74 - 15.93 0.8784 times
Fri 05 December 2025 15.84 (-0.38%) 15.79 15.75 - 15.89 1.0756 times
Fri 28 November 2025 15.90 (1.47%) 15.66 15.61 - 15.93 0.8471 times
Fri 21 November 2025 15.67 (-1.63%) 15.85 15.52 - 15.90 1.2319 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.9 and 16.46

Monthly Target 115.44
Monthly Target 215.79
Monthly Target 316.003333333333
Monthly Target 416.35
Monthly Target 516.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 16.13 (2.61%) 15.75 15.66 - 16.22 0.8845 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 0.966 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 0.807 times
Fri 31 October 2025 15.65 (-2.43%) 16.07 15.60 - 16.17 1.2461 times
Tue 30 September 2025 16.04 (-1.35%) 16.20 15.98 - 16.35 1.1491 times
Fri 29 August 2025 16.26 (2.07%) 15.88 15.79 - 16.28 0.5626 times
Thu 31 July 2025 15.93 (0.76%) 15.73 15.73 - 16.15 1.6998 times
Mon 30 June 2025 15.81 (-0.06%) 15.80 15.69 - 16.00 0.6094 times
Fri 30 May 2025 15.82 (0.32%) 15.81 15.57 - 16.07 0.8164 times
Wed 30 April 2025 15.77 (-3.55%) 16.32 14.75 - 16.45 1.2591 times
Mon 31 March 2025 16.35 (-1.45%) 16.56 16.15 - 16.68 0.6978 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.09
20 day DMA 15.98
35 day DMA 15.89
50 day DMA 15.86
100 day DMA 15.89
150 day DMA 15.94
200 day DMA 15.9

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1316.11
12 day EMA16.0716.0616.04
20 day EMA16.011615.98
35 day EMA15.9415.9315.92
50 day EMA15.8815.8715.86

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.1316.11
12 day SMA16.0916.0816.06
20 day SMA15.9815.9615.94
35 day SMA15.8915.8815.87
50 day SMA15.8615.8515.85
100 day SMA15.8915.8915.89
150 day SMA15.9415.9315.93
200 day SMA15.915.8915.89
Back to top | Use Dark Theme