FirstTrust MDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MDIV are 15.94 and 16.03

Daily Target 115.91
Daily Target 215.97
Daily Target 316.003333333333
Daily Target 416.06
Daily Target 516.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (-0.06%) 16.04 15.95 - 16.04 1.4842 times
Thu 24 September 2026 16.03 (-1.11%) 16.05 15.99 - 16.12 1.0288 times
Wed 23 September 2026 16.21 (-0.67%) 16.30 16.19 - 16.31 1.895 times
Tue 22 September 2026 16.32 (-0.12%) 16.34 16.30 - 16.40 0.8877 times
Mon 21 September 2026 16.34 (-0.12%) 16.37 16.34 - 16.40 0.4394 times
Fri 18 September 2026 16.36 (-0.49%) 16.38 16.32 - 16.41 0.484 times
Thu 17 September 2026 16.44 (0.37%) 16.41 16.41 - 16.49 1.1145 times
Wed 16 September 2026 16.38 (-0.67%) 16.49 16.33 - 16.52 0.9216 times
Tue 15 September 2026 16.49 (-0.48%) 16.59 16.47 - 16.59 1.1734 times
Mon 14 September 2026 16.57 (-0.24%) 16.58 16.56 - 16.69 0.5715 times
Fri 11 September 2026 16.61 (0.06%) 16.61 16.58 - 16.77 0.6501 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MDIV are 15.76 and 16.21

Weekly Target 115.67
Weekly Target 215.85
Weekly Target 316.123333333333
Weekly Target 416.3
Weekly Target 516.57

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (-2.08%) 16.37 15.95 - 16.40 1.2689 times
Fri 18 September 2026 16.36 (-1.51%) 16.58 16.32 - 16.69 0.9437 times
Fri 11 September 2026 16.61 (-0.84%) 16.74 16.58 - 16.77 1.1847 times
Fri 04 September 2026 16.75 (-0.24%) 16.85 16.67 - 16.85 1.15 times
Fri 28 August 2026 16.79 (-0.06%) 16.76 16.71 - 16.90 0.997 times
Fri 21 August 2026 16.80 (-0.77%) 16.87 16.73 - 17.02 0.8963 times
Fri 14 August 2026 16.93 (0.95%) 16.71 16.70 - 16.96 0.7765 times
Fri 07 August 2026 16.77 (-0.24%) 16.80 16.71 - 16.88 1.823 times
Fri 31 July 2026 16.81 (0.18%) 16.84 16.70 - 16.96 0.8461 times
Fri 24 July 2026 16.78 (0%) 16.67 16.67 - 16.83 0.1138 times
Fri 24 July 2026 16.78 (-0.59%) 16.90 16.50 - 16.92 0.9579 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MDIV are 15.55 and 16.42

Monthly Target 115.39
Monthly Target 215.71
Monthly Target 316.263333333333
Monthly Target 416.58
Monthly Target 517.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 16.02 (-4.24%) 16.70 15.95 - 16.82 0.752 times
Mon 31 August 2026 16.73 (-0.48%) 16.80 16.70 - 17.02 0.8386 times
Fri 31 July 2026 16.81 (1.69%) 16.55 16.33 - 17.00 0.91 times
Tue 30 June 2026 16.53 (0.06%) 16.50 16.33 - 16.77 1.0785 times
Fri 29 May 2026 16.52 (-1.08%) 16.70 16.47 - 16.77 0.6892 times
Thu 30 April 2026 16.70 (3.28%) 16.23 16.08 - 16.74 1.0532 times
Tue 31 March 2026 16.17 (-2.3%) 16.48 16.03 - 16.69 1.1632 times
Fri 27 February 2026 16.55 (1.97%) 16.24 16.15 - 16.81 0.9341 times
Fri 30 January 2026 16.23 (3.24%) 15.75 15.66 - 16.28 1.2871 times
Wed 31 December 2025 15.72 (-1.13%) 15.79 15.66 - 15.93 1.2942 times
Fri 28 November 2025 15.90 (1.6%) 15.59 15.52 - 15.95 1.0812 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MDIV

DMA (daily moving average) of First Trust MDIV

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.36
20 day DMA 16.52
35 day DMA 16.66
50 day DMA 16.7
100 day DMA 16.65
150 day DMA 16.58
200 day DMA 16.46

EMA (exponential moving average) of First Trust MDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.2216.32
12 day EMA16.3316.3916.46
20 day EMA16.4516.4916.54
35 day EMA16.5716.616.63
50 day EMA16.6416.6716.7

SMA (simple moving average) of First Trust MDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.2516.33
12 day SMA16.3616.4216.48
20 day SMA16.5216.5616.6
35 day SMA16.6616.6816.7
50 day SMA16.716.7216.73
100 day SMA16.6516.6616.67
150 day SMA16.5816.5816.59
200 day SMA16.4616.4616.46
Back to top | Use Dark Theme