MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 57.65 and 58.82

Daily Target 1	57.45
Daily Target 2	57.85
Daily Target 3	58.616666666667
Daily Target 4	59.02
Daily Target 5	59.79

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	58.26 (-0.02%)	58.42	58.21 - 59.38	0.6402 times
Fri 27 March 2026	58.27 (1.18%)	57.59	57.28 - 58.78	0.9206 times
Thu 26 March 2026	57.59 (0.28%)	57.43	57.43 - 58.68	0.5146 times
Wed 25 March 2026	57.43 (0.44%)	56.98	56.24 - 57.53	1.0784 times
Tue 24 March 2026	57.18 (0.56%)	56.54	56.28 - 57.98	1.0365 times
Mon 23 March 2026	56.86 (1.12%)	56.74	55.92 - 57.24	1.4426 times
Fri 20 March 2026	56.23 (-0.48%)	56.24	56.01 - 57.02	0.8787 times
Thu 19 March 2026	56.50 (-2.49%)	56.54	55.78 - 56.96	0.579 times
Tue 17 March 2026	57.94 (1.36%)	57.58	57.50 - 58.81	1.543 times
Mon 16 March 2026	57.16 (4.14%)	55.58	55.30 - 57.36	1.3664 times
Fri 13 March 2026	54.89 (0.99%)	54.83	54.47 - 55.02	1.113 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 57.65 and 58.82

Weekly Target 1	57.45
Weekly Target 2	57.85
Weekly Target 3	58.616666666667
Weekly Target 4	59.02
Weekly Target 5	59.79

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	58.26 (-0.02%)	58.42	58.21 - 59.38	0.1346 times
Fri 27 March 2026	58.27 (3.63%)	56.74	55.92 - 58.78	1.0496 times
Fri 20 March 2026	56.23 (2.44%)	55.58	55.30 - 58.81	0.9181 times
Fri 13 March 2026	54.89 (-6.01%)	58.19	54.31 - 58.65	1.171 times
Fri 06 March 2026	58.40 (-5.16%)	61.16	57.35 - 61.34	1.2187 times
Fri 27 February 2026	61.58 (4.73%)	58.60	58.50 - 61.76	1.1291 times
Fri 20 February 2026	58.80 (-6.06%)	62.56	58.02 - 62.79	0.8913 times
Fri 13 February 2026	62.59 (0%)	61.90	61.42 - 62.80	0.2864 times
Fri 13 February 2026	62.59 (4.28%)	59.98	58.92 - 62.80	1.3677 times
Fri 06 February 2026	60.02 (2.65%)	58.83	58.00 - 60.85	1.8336 times
Fri 30 January 2026	58.47 (0.12%)	58.29	56.99 - 60.20	1.2843 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 52.77 and 59.8

Monthly Target 1	50.94
Monthly Target 2	54.6
Monthly Target 3	57.97
Monthly Target 4	61.63
Monthly Target 5	65

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Mon 30 March 2026	58.26 (-5.39%)	61.16	54.31 - 61.34	1.0162 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2461 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.1829 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.3364 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.8676 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.0615 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.8545 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8128 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.934 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.6881 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.8194 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	57.75
12 day DMA	56.89
20 day DMA	57.36
35 day DMA	58.79
50 day DMA	58.7
100 day DMA	57.01
150 day DMA	58.59
200 day DMA	60.52

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.8	57.57	57.22
12 day EMA	57.5	57.36	57.2
20 day EMA	57.65	57.59	57.52
35 day EMA	57.87	57.85	57.83
50 day EMA	58.4	58.41	58.42

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.75	57.47	57.06
12 day SMA	56.89	56.65	56.51
20 day SMA	57.36	57.53	57.61
35 day SMA	58.79	58.84	58.9
50 day SMA	58.7	58.68	58.66
100 day SMA	57.01	57	57
150 day SMA	58.59	58.61	58.65
200 day SMA	60.52	60.56	60.6