MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 56.43 and 58.66

Daily Target 1	56
Daily Target 2	56.86
Daily Target 3	58.226666666667
Daily Target 4	59.09
Daily Target 5	60.46

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	57.73 (-2.19%)	58.98	57.36 - 59.59	0.9848 times
Tue 27 January 2026	59.02 (0.84%)	58.30	58.25 - 60.20	1.0493 times
Mon 26 January 2026	58.53 (0.22%)	58.29	57.99 - 58.90	0.9801 times
Fri 23 January 2026	58.40 (1.42%)	57.49	57.44 - 58.43	1.0593 times
Thu 22 January 2026	57.58 (0.4%)	57.26	57.21 - 58.21	1.1571 times
Wed 21 January 2026	57.35 (-1.1%)	57.67	56.68 - 58.00	1.2566 times
Tue 20 January 2026	57.99 (1.29%)	57.04	55.94 - 58.33	0.8568 times
Fri 16 January 2026	57.25 (-0.09%)	57.13	56.61 - 57.56	0.5827 times
Thu 15 January 2026	57.30 (0.12%)	57.14	56.87 - 57.56	0.8113 times
Wed 14 January 2026	57.23 (2.31%)	55.79	55.71 - 57.32	1.262 times
Tue 13 January 2026	55.94 (1.86%)	55.20	54.81 - 56.04	0.991 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 56.13 and 58.97

Weekly Target 1	55.59
Weekly Target 2	56.66
Weekly Target 3	58.43
Weekly Target 4	59.5
Weekly Target 5	61.27

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	57.73 (-1.15%)	58.29	57.36 - 60.20	0.6382 times
Fri 23 January 2026	58.40 (2.01%)	57.04	55.94 - 58.43	0.9168 times
Fri 16 January 2026	57.25 (3.9%)	55.12	54.73 - 57.56	1.0195 times
Fri 09 January 2026	55.10 (2.7%)	53.36	51.20 - 55.24	1.322 times
Fri 02 January 2026	53.65 (-1.81%)	54.73	53.41 - 55.25	0.6589 times
Fri 26 December 2025	54.64 (0.26%)	54.15	53.51 - 54.91	0.5516 times
Fri 19 December 2025	54.50 (0.85%)	54.50	53.44 - 55.26	2.0471 times
Fri 12 December 2025	54.04 (-1.58%)	54.62	53.13 - 55.30	1.3345 times
Fri 05 December 2025	54.91 (-4.62%)	57.20	54.75 - 57.35	0.8631 times
Fri 28 November 2025	57.57 (1%)	57.00	55.70 - 57.63	0.6484 times
Fri 21 November 2025	57.00 (0.25%)	56.78	55.03 - 57.09	1.0192 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 54.47 and 63.47

Monthly Target 1	47.38
Monthly Target 2	52.55
Monthly Target 3	56.376666666667
Monthly Target 4	61.55
Monthly Target 5	65.38

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Wed 28 January 2026	57.73 (7.25%)	53.94	51.20 - 60.20	1.1145 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.411 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.916 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.1207 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.9021 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8581 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9861 times
Mon 30 June 2025	67.44 (-0.07%)	67.17	65.66 - 68.80	0.7264 times
Fri 30 May 2025	67.49 (-0.94%)	67.21	63.43 - 68.58	0.8651 times
Wed 30 April 2025	68.13 (0.41%)	68.20	63.14 - 69.12	1.1 times
Mon 31 March 2025	67.85 (5.64%)	64.04	63.48 - 70.60	1.1399 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	58.25
12 day DMA	57.44
20 day DMA	55.93
35 day DMA	55.24
50 day DMA	55.54
100 day DMA	58.25
150 day DMA	60.61
200 day DMA	62.12

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.11	58.3	57.94
12 day EMA	57.34	57.27	56.95
20 day EMA	56.67	56.56	56.3
35 day EMA	56.2	56.11	55.94
50 day EMA	55.91	55.84	55.71

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.25	58.18	57.97
12 day SMA	57.44	57.22	56.8
20 day SMA	55.93	55.8	55.58
35 day SMA	55.24	55.16	55.06
50 day SMA	55.54	55.52	55.48
100 day SMA	58.25	58.28	58.3
150 day SMA	60.61	60.68	60.75
200 day SMA	62.12	62.17	62.21