MondelezInternational MDLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mondelez International MDLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MondelezInternational

Strong Daily Stock price targets for MondelezInternational MDLZ are 59.72 and 61.01

Daily Target 1	59.48
Daily Target 2	59.96
Daily Target 3	60.77
Daily Target 4	61.25
Daily Target 5	62.06

Daily price and volume Mondelez International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	60.44 (-0.87%)	61.56	60.29 - 61.58	1.2783 times
Thu 14 May 2026	60.97 (-0.89%)	61.77	60.83 - 61.99	0.9447 times
Wed 13 May 2026	61.52 (-0.32%)	61.24	60.78 - 61.92	1.6028 times
Tue 12 May 2026	61.72 (0.5%)	61.50	61.06 - 62.20	0.5185 times
Mon 11 May 2026	61.41 (-0.23%)	61.54	60.88 - 61.73	1.1323 times
Fri 08 May 2026	61.55 (0.39%)	61.25	61.25 - 62.06	1.034 times
Thu 07 May 2026	61.31 (-0.91%)	61.34	60.78 - 61.91	0.8727 times
Wed 06 May 2026	61.87 (0%)	61.45	61.33 - 62.19	0.9618 times
Wed 06 May 2026	61.87 (0.81%)	61.45	61.33 - 62.19	0.9618 times
Tue 05 May 2026	61.37 (-0.03%)	61.21	60.26 - 61.81	0.6932 times
Mon 04 May 2026	61.39 (0.03%)	61.09	60.93 - 61.84	0.3991 times

Daily chart MondelezInternational

Weekly price and charts MondelezInternational

Strong weekly Stock price targets for MondelezInternational MDLZ are 59.41 and 61.32

Weekly Target 1	59.07
Weekly Target 2	59.75
Weekly Target 3	60.976666666667
Weekly Target 4	61.66
Weekly Target 5	62.89

Weekly price and volumes for Mondelez International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	60.44 (-1.8%)	61.54	60.29 - 62.20	1.0217 times
Fri 08 May 2026	61.55 (-0.52%)	61.45	60.78 - 62.19	0.5352 times
Wed 06 May 2026	61.87 (0.81%)	61.09	60.26 - 62.19	0.3832 times
Fri 01 May 2026	61.37 (6.53%)	57.30	57.30 - 62.19	1.4697 times
Fri 24 April 2026	57.61 (0.63%)	57.28	55.79 - 58.07	1.08 times
Fri 17 April 2026	57.25 (-2.97%)	58.72	56.07 - 58.83	1.16 times
Fri 10 April 2026	59.00 (2.54%)	57.54	57.22 - 59.32	1.0232 times
Thu 02 April 2026	57.54 (-1.25%)	58.42	56.51 - 59.38	0.8867 times
Fri 27 March 2026	58.27 (3.63%)	56.74	55.92 - 58.78	1.3017 times
Fri 20 March 2026	56.23 (2.44%)	55.58	55.30 - 58.81	1.1385 times
Fri 13 March 2026	54.89 (-6.01%)	58.19	54.31 - 58.65	1.4521 times

weekly chart MondelezInternational

Monthly price and charts MondelezInternational

Strong monthly Stock price targets for MondelezInternational MDLZ are 59.38 and 61.32

Monthly Target 1	59.03
Monthly Target 2	59.73
Monthly Target 3	60.966666666667
Monthly Target 4	61.67
Monthly Target 5	62.91

Monthly price and volumes Mondelez International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	60.44 (-1.63%)	61.91	60.26 - 62.20	0.4001 times
Thu 30 April 2026	61.44 (6.59%)	57.62	55.79 - 61.99	0.9238 times
Tue 31 March 2026	57.64 (-6.4%)	61.16	54.31 - 61.34	1.1074 times
Fri 27 February 2026	61.58 (5.32%)	58.83	58.00 - 62.80	1.2811 times
Fri 30 January 2026	58.47 (8.62%)	53.94	51.20 - 60.20	1.2162 times
Wed 31 December 2025	53.83 (-6.5%)	57.20	53.13 - 57.35	1.374 times
Fri 28 November 2025	57.57 (0.19%)	56.89	55.03 - 57.82	0.892 times
Fri 31 October 2025	57.46 (-8.02%)	62.55	56.63 - 63.38	1.0913 times
Tue 30 September 2025	62.47 (1.68%)	61.58	59.37 - 64.95	0.8785 times
Fri 29 August 2025	61.44 (-5.02%)	65.37	60.26 - 66.29	0.8356 times
Thu 31 July 2025	64.69 (-4.08%)	67.55	64.17 - 71.15	0.9603 times

monthly chart MondelezInternational

Indicator Analysis of MondelezInternational

Please login to view indicator analysis. or View indicator analysis of MondelezInternational MDLZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Mondelez International MDLZ

DMA (daily moving average) of Mondelez International MDLZ

DMA period	DMA value
5 day DMA	61.21
12 day DMA	61.4
20 day DMA	60.14
35 day DMA	59.14
50 day DMA	58.45
100 day DMA	58.2
150 day DMA	57.88
200 day DMA	58.99

EMA (exponential moving average) of Mondelez International MDLZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.04	61.34	61.53
12 day EMA	60.91	61	61
20 day EMA	60.39	60.38	60.32
35 day EMA	59.67	59.62	59.54
50 day EMA	58.82	58.75	58.66

SMA (simple moving average) of Mondelez International MDLZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.21	61.43	61.5
12 day SMA	61.4	61.48	61.49
20 day SMA	60.14	59.98	59.79
35 day SMA	59.14	59.07	58.98
50 day SMA	58.45	58.41	58.36
100 day SMA	58.2	58.14	58.07
150 day SMA	57.88	57.89	57.89
200 day SMA	58.99	59.01	59.03