Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 17.05 and 18.1

Daily Target 116.86
Daily Target 217.24
Daily Target 317.913333333333
Daily Target 418.29
Daily Target 518.96

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 29 January 2026 17.61 (-4.4%) 18.43 17.54 - 18.59 0.9023 times
Wed 28 January 2026 18.42 (2.16%) 18.00 17.67 - 18.73 1.381 times
Tue 27 January 2026 18.03 (0.33%) 17.88 17.65 - 18.05 0.9386 times
Mon 26 January 2026 17.97 (1.53%) 17.61 17.51 - 18.22 0.9614 times
Fri 23 January 2026 17.70 (1.14%) 17.50 17.22 - 18.06 0.7721 times
Thu 22 January 2026 17.50 (2.52%) 17.05 16.92 - 17.56 0.7163 times
Wed 21 January 2026 17.07 (0.41%) 16.97 16.78 - 17.27 1.1635 times
Tue 20 January 2026 17.00 (4.62%) 16.26 16.26 - 17.06 1.1078 times
Fri 16 January 2026 16.25 (-6.45%) 17.23 16.25 - 17.40 1.3387 times
Thu 15 January 2026 17.37 (1.94%) 17.12 17.00 - 17.40 0.7184 times
Wed 14 January 2026 17.04 (3.27%) 16.50 16.50 - 17.12 0.8097 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 17 and 18.22

Weekly Target 116.73
Weekly Target 217.17
Weekly Target 317.95
Weekly Target 418.39
Weekly Target 519.17

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 29 January 2026 17.61 (-0.51%) 17.61 17.51 - 18.73 1.3194 times
Fri 23 January 2026 17.70 (8.92%) 16.26 16.26 - 18.06 1.1858 times
Fri 16 January 2026 16.25 (-13.1%) 18.90 16.25 - 18.92 1.7518 times
Fri 09 January 2026 18.70 (1.52%) 18.39 18.15 - 19.70 1.0666 times
Fri 02 January 2026 18.42 (-1.97%) 18.79 18.15 - 19.00 0.5963 times
Fri 26 December 2025 18.79 (0.11%) 18.86 18.40 - 19.30 0.4129 times
Fri 19 December 2025 18.77 (-1.47%) 19.10 18.55 - 19.40 0.9436 times
Fri 12 December 2025 19.05 (7.75%) 17.75 17.73 - 19.63 1.1111 times
Fri 05 December 2025 17.68 (-1.34%) 17.70 17.10 - 18.18 0.9152 times
Fri 28 November 2025 17.92 (5.04%) 17.17 17.08 - 18.40 0.6973 times
Fri 21 November 2025 17.06 (-6.52%) 18.29 16.66 - 18.91 1.2542 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 15.21 and 18.66

Monthly Target 114.4
Monthly Target 216.01
Monthly Target 317.853333333333
Monthly Target 419.46
Monthly Target 521.3

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 29 January 2026 17.61 (-4.6%) 18.59 16.25 - 19.70 1.47 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0316 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7175 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.8915 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.6978 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1181 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.6786 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6274 times
Fri 30 May 2025 21.96 (24%) 17.52 17.00 - 22.06 0.971 times
Wed 30 April 2025 17.71 (14.11%) 15.44 14.14 - 18.53 0.7966 times
Mon 31 March 2025 15.52 (-6.51%) 16.59 14.71 - 19.68 0.9093 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 17.95
12 day DMA 17.37
20 day DMA 17.86
35 day DMA 18.26
50 day DMA 18.13
100 day DMA 18.07
150 day DMA 18.3
200 day DMA 18.54

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9517.72
12 day EMA17.7617.7917.67
20 day EMA17.8417.8617.8
35 day EMA17.9417.9617.93
50 day EMA18.1218.1418.13

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9217.65
12 day SMA17.3717.3417.36
20 day SMA17.8617.8917.91
35 day SMA18.2618.2918.27
50 day SMA18.1318.1418.14
100 day SMA18.0718.0618.04
150 day SMA18.318.3118.32
200 day SMA18.5418.5318.52
Back to top | Use Dark Theme