Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 16.16 and 18.18

Daily Target 114.6
Daily Target 215.7
Daily Target 316.616666666667
Daily Target 417.72
Daily Target 518.64

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 02 April 2026 16.81 (3.77%) 16.07 15.51 - 17.53 2.635 times
Wed 01 April 2026 16.20 (0.56%) 16.33 16.16 - 16.76 0.9094 times
Tue 31 March 2026 16.11 (4.2%) 15.68 15.59 - 16.24 0.6359 times
Mon 30 March 2026 15.46 (2.72%) 15.16 14.90 - 15.64 1.0923 times
Fri 27 March 2026 15.05 (-4.2%) 15.72 14.94 - 16.12 1.0835 times
Thu 26 March 2026 15.71 (-7.48%) 16.84 15.70 - 16.89 1.9639 times
Wed 25 March 2026 16.98 (2.23%) 16.86 16.79 - 17.37 0.4011 times
Tue 24 March 2026 16.61 (-1.6%) 16.66 16.38 - 16.78 0.3412 times
Mon 23 March 2026 16.88 (-0.53%) 17.06 16.82 - 17.30 0.5506 times
Fri 20 March 2026 16.97 (-0.12%) 17.00 16.73 - 17.26 0.387 times
Thu 19 March 2026 16.99 (-2.36%) 16.79 16.75 - 17.29 0.2109 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 15.86 and 18.49

Weekly Target 113.78
Weekly Target 215.3
Weekly Target 316.413333333333
Weekly Target 417.93
Weekly Target 519.04

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 02 April 2026 16.81 (11.69%) 15.16 14.90 - 17.53 1.6202 times
Fri 27 March 2026 15.05 (-11.31%) 17.06 14.94 - 17.37 1.3338 times
Fri 20 March 2026 16.97 (2.35%) 16.81 16.69 - 17.60 0.5994 times
Fri 13 March 2026 16.58 (-2.64%) 17.04 16.44 - 17.60 0.9446 times
Fri 06 March 2026 17.03 (-1.56%) 17.39 16.80 - 17.81 1.1378 times
Fri 27 February 2026 17.30 (-3.19%) 17.73 17.21 - 18.26 1.3162 times
Fri 20 February 2026 17.87 (3.47%) 17.43 16.92 - 17.91 0.8708 times
Fri 13 February 2026 17.27 (0%) 17.43 17.14 - 17.65 0.1216 times
Fri 13 February 2026 17.27 (-2.92%) 17.54 16.97 - 18.16 0.7897 times
Fri 06 February 2026 17.79 (-1.88%) 18.03 17.10 - 18.48 1.2659 times
Fri 30 January 2026 18.13 (2.43%) 17.61 17.01 - 18.73 2.127 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 16.16 and 18.18

Monthly Target 114.6
Monthly Target 215.7
Monthly Target 316.616666666667
Monthly Target 417.72
Monthly Target 518.64

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 02 April 2026 16.81 (4.35%) 16.33 15.51 - 17.53 0.234 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 0.977 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9378 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.5944 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0521 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7318 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9092 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7315 times
Fri 29 August 2025 16.70 (-10.41%) 18.40 16.56 - 19.29 1.1403 times
Thu 31 July 2025 18.64 (-3.77%) 19.25 18.38 - 21.26 0.692 times
Mon 30 June 2025 19.37 (-11.79%) 22.04 18.50 - 22.51 0.6399 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 15.93
12 day DMA 16.43
20 day DMA 16.71
35 day DMA 17.03
50 day DMA 17.26
100 day DMA 17.71
150 day DMA 17.75
200 day DMA 18.09

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0115.92
12 day EMA16.416.3216.34
20 day EMA16.6116.5916.63
35 day EMA16.8516.8516.89
50 day EMA17.1117.1217.16

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.7115.86
12 day SMA16.4316.4716.51
20 day SMA16.7116.7516.8
35 day SMA17.0317.0417.08
50 day SMA17.2617.2717.28
100 day SMA17.7117.7217.74
150 day SMA17.7517.7517.76
200 day SMA18.0918.118.13
Back to top | Use Dark Theme