Mediwound MDWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mediwound MDWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets Mediwound

Strong Daily Stock price targets for Mediwound MDWD are 14.94 and 15.47

Daily Target 114.51
Daily Target 214.83
Daily Target 315.036666666667
Daily Target 415.36
Daily Target 515.57

Daily price and volume Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (2.29%) 14.91 14.71 - 15.24 0.5638 times
Wed 01 July 2026 14.82 (0.82%) 14.71 14.70 - 15.10 0.6914 times
Tue 30 June 2026 14.70 (-2.52%) 15.14 14.51 - 15.38 0.3977 times
Mon 29 June 2026 15.08 (-0.72%) 15.09 14.79 - 15.24 0.9701 times
Fri 26 June 2026 15.19 (4.11%) 14.60 14.60 - 15.37 3.3605 times
Thu 25 June 2026 14.59 (-1.75%) 14.82 14.50 - 14.93 0.5338 times
Wed 24 June 2026 14.85 (5.54%) 14.42 14.42 - 15.14 1.0119 times
Tue 23 June 2026 14.07 (0.79%) 13.93 13.93 - 14.29 0.6625 times
Mon 22 June 2026 13.96 (-1.97%) 14.18 13.95 - 14.48 1.0655 times
Thu 18 June 2026 14.24 (0.28%) 14.40 14.10 - 14.40 0.7428 times
Wed 17 June 2026 14.20 (2.38%) 14.02 13.97 - 14.37 0.7107 times

Daily chart Mediwound

Weekly price and charts Mediwound

Strong weekly Stock price targets for Mediwound MDWD are 14.84 and 15.71

Weekly Target 114.15
Weekly Target 214.65
Weekly Target 315.016666666667
Weekly Target 415.52
Weekly Target 515.89

Weekly price and volumes for Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (-0.2%) 15.09 14.51 - 15.38 0.591 times
Fri 26 June 2026 15.19 (6.67%) 14.18 13.93 - 15.37 1.4949 times
Thu 18 June 2026 14.24 (0.14%) 14.34 13.75 - 14.40 0.6367 times
Fri 12 June 2026 14.22 (0.28%) 14.18 13.85 - 14.99 1.1103 times
Fri 05 June 2026 14.18 (-1.05%) 14.26 13.54 - 14.73 1.4562 times
Fri 29 May 2026 14.33 (-13.57%) 16.65 14.14 - 16.86 2.2576 times
Fri 22 May 2026 16.58 (1.04%) 16.40 16.27 - 17.10 0.4676 times
Fri 15 May 2026 16.41 (-0.97%) 16.59 16.03 - 16.99 0.7645 times
Fri 08 May 2026 16.57 (-4.61%) 17.45 16.50 - 17.56 0.6944 times
Wed 06 May 2026 17.37 (4.45%) 16.51 16.51 - 17.56 0.5268 times
Fri 01 May 2026 16.63 (-0.54%) 16.57 16.10 - 16.92 0.484 times

weekly chart Mediwound

Monthly price and charts Mediwound

Strong monthly Stock price targets for Mediwound MDWD are 14.93 and 15.47

Monthly Target 114.49
Monthly Target 214.83
Monthly Target 315.033333333333
Monthly Target 415.37
Monthly Target 515.57

Monthly price and volumes Mediwound

Date Closing Open Range Volume
Thu 02 July 2026 15.16 (3.13%) 14.71 14.70 - 15.24 0.0703 times
Tue 30 June 2026 14.70 (2.58%) 14.26 13.54 - 15.38 1.2439 times
Fri 29 May 2026 14.33 (-13.15%) 16.38 14.14 - 17.56 1.1866 times
Thu 30 April 2026 16.50 (2.42%) 16.33 15.51 - 18.13 1.0899 times
Tue 31 March 2026 16.11 (-6.88%) 17.39 14.90 - 17.81 1.0096 times
Fri 27 February 2026 17.30 (-4.58%) 18.03 16.92 - 18.48 0.9691 times
Fri 30 January 2026 18.13 (-1.79%) 18.59 16.25 - 19.70 1.6477 times
Wed 31 December 2025 18.46 (3.01%) 17.70 17.10 - 19.63 1.0872 times
Fri 28 November 2025 17.92 (-2.24%) 18.02 16.66 - 18.91 0.7562 times
Fri 31 October 2025 18.33 (1.72%) 17.96 16.95 - 20.03 0.9396 times
Tue 30 September 2025 18.02 (7.9%) 16.54 16.08 - 20.30 1.7893 times

monthly chart Mediwound

DMA SMA EMA moving averages of Mediwound MDWD

DMA (daily moving average) of Mediwound MDWD

DMA period DMA value
5 day DMA 14.99
12 day DMA 14.56
20 day DMA 14.4
35 day DMA 14.92
50 day DMA 15.48
100 day DMA 16.3
150 day DMA 16.91
200 day DMA 17.2

EMA (exponential moving average) of Mediwound MDWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.7914.77
12 day EMA14.714.6214.58
20 day EMA14.7214.6714.65
35 day EMA15.0815.0815.1
50 day EMA15.5715.5915.62

SMA (simple moving average) of Mediwound MDWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9914.8814.88
12 day SMA14.5614.4614.41
20 day SMA14.414.3314.28
35 day SMA14.9214.9414.99
50 day SMA15.4815.5115.55
100 day SMA16.316.3216.35
150 day SMA16.9116.9316.95
200 day SMA17.217.2117.22
Back to top | Use Dark Theme