Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.54 and 3.63
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.65 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.56 (0.28%) | 3.53 | 3.51 - 3.60 | 0.7583 times | Thu 14 May 2026 | 3.55 (0.85%) | 3.53 | 3.48 - 3.62 | 0.6872 times | Wed 13 May 2026 | 3.52 (-0.56%) | 3.49 | 3.45 - 3.57 | 1.2285 times | Tue 12 May 2026 | 3.54 (-0.56%) | 3.55 | 3.49 - 3.61 | 0.8833 times | Mon 11 May 2026 | 3.56 (-1.11%) | 3.58 | 3.49 - 3.64 | 1.523 times | Fri 08 May 2026 | 3.60 (-2.44%) | 3.72 | 3.60 - 3.73 | 1.0971 times | Thu 07 May 2026 | 3.69 (0.27%) | 3.65 | 3.62 - 3.72 | 0.95 times | Wed 06 May 2026 | 3.68 (0.55%) | 3.65 | 3.60 - 3.69 | 0.7039 times | Wed 06 May 2026 | 3.66 (0.55%) | 3.65 | 3.60 - 3.69 | 0.9777 times | Tue 05 May 2026 | 3.64 (0.83%) | 3.59 | 3.59 - 3.73 | 1.1911 times | Mon 04 May 2026 | 3.61 (-1.9%) | 3.61 | 3.57 - 3.67 | 1.3862 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.41 and 3.6
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.55 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.2347 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.6686 times | Wed 06 May 2026 | 3.66 (-0.54%) | 3.61 | 3.57 - 3.73 | 0.864 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 1.8706 times | Fri 24 April 2026 | 3.43 (0.29%) | 3.40 | 3.19 - 3.50 | 1.2794 times | Fri 17 April 2026 | 3.42 (-11.63%) | 3.87 | 3.31 - 4.05 | 1.3408 times | Fri 10 April 2026 | 3.87 (-1.28%) | 3.89 | 3.83 - 4.07 | 0.8223 times | Thu 02 April 2026 | 3.92 (2.89%) | 3.83 | 3.77 - 4.10 | 0.8506 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 0.6778 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.3913 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 0.643 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.48 and 3.82
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.56 (5.95%) | 3.42 | 3.39 - 3.73 | 1.0709 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.8245 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.9162 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.9824 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.0703 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.867 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.8046 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.2519 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.5878 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.6244 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.1071 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.57 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.58 |
| 12 day SMA | 3.61 | 3.59 | 3.55 |
| 20 day SMA | 3.49 | 3.47 | 3.47 |
| 35 day SMA | 3.63 | 3.63 | 3.64 |
| 50 day SMA | 3.82 | 3.85 | 3.87 |
| 100 day SMA | 4.69 | 4.72 | 4.76 |
| 150 day SMA | 5.47 | 5.49 | 5.51 |
| 200 day SMA | 5.87 | 5.89 | 5.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.