Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.92 and 3.98
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 3.99 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (1.28%) | 3.90 | 3.89 - 3.95 | 0.432 times | Wed 01 July 2026 | 3.90 (1.3%) | 3.86 | 3.83 - 3.93 | 0.4672 times | Tue 30 June 2026 | 3.85 (-1.53%) | 3.91 | 3.72 - 3.91 | 0.775 times | Mon 29 June 2026 | 3.91 (-0.51%) | 3.98 | 3.86 - 4.03 | 0.8483 times | Fri 26 June 2026 | 3.93 (3.15%) | 3.83 | 3.83 - 3.97 | 3.6739 times | Thu 25 June 2026 | 3.81 (-0.52%) | 3.84 | 3.77 - 3.90 | 0.6015 times | Wed 24 June 2026 | 3.83 (2.68%) | 3.71 | 3.71 - 3.88 | 0.5446 times | Tue 23 June 2026 | 3.73 (1.63%) | 3.67 | 3.67 - 3.75 | 0.5434 times | Mon 22 June 2026 | 3.67 (0%) | 3.66 | 3.63 - 3.72 | 0.7246 times | Thu 18 June 2026 | 3.67 (1.66%) | 3.63 | 3.63 - 3.72 | 1.3895 times | Wed 17 June 2026 | 3.61 (-2.43%) | 3.70 | 3.58 - 3.76 | 0.6513 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.68 and 3.99
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.9 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (0.51%) | 3.98 | 3.72 - 4.03 | 0.6261 times | Fri 26 June 2026 | 3.93 (7.08%) | 3.66 | 3.63 - 3.97 | 1.5112 times | Thu 18 June 2026 | 3.67 (1.94%) | 3.65 | 3.58 - 3.76 | 0.893 times | Fri 12 June 2026 | 3.60 (-3.74%) | 3.74 | 3.56 - 3.81 | 0.8516 times | Fri 05 June 2026 | 3.74 (1.63%) | 3.63 | 3.48 - 3.88 | 0.982 times | Fri 29 May 2026 | 3.68 (1.66%) | 3.62 | 3.56 - 3.74 | 1.2027 times | Fri 22 May 2026 | 3.62 (1.69%) | 3.52 | 3.52 - 3.80 | 0.9651 times | Fri 15 May 2026 | 3.56 (-1.11%) | 3.58 | 3.45 - 3.64 | 1.3243 times | Fri 08 May 2026 | 3.60 (-1.64%) | 3.65 | 3.60 - 3.73 | 0.7171 times | Wed 06 May 2026 | 3.66 (-0.54%) | 3.61 | 3.57 - 3.73 | 0.9267 times | Fri 01 May 2026 | 3.68 (7.29%) | 3.43 | 3.03 - 3.70 | 2.0065 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.89 and 4.01
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.95 (2.6%) | 3.86 | 3.83 - 3.95 | 0.064 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.3306 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.5945 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.6576 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.8324 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.8926 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.9724 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.7877 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.731 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.1374 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.534 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.75 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.87 | 3.85 |
| 12 day EMA | 3.82 | 3.8 | 3.78 |
| 20 day EMA | 3.78 | 3.76 | 3.74 |
| 35 day EMA | 3.7 | 3.68 | 3.67 |
| 50 day EMA | 3.63 | 3.62 | 3.61 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.88 | 3.87 |
| 12 day SMA | 3.8 | 3.77 | 3.75 |
| 20 day SMA | 3.76 | 3.74 | 3.72 |
| 35 day SMA | 3.7 | 3.68 | 3.68 |
| 50 day SMA | 3.64 | 3.63 | 3.61 |
| 100 day SMA | 4.01 | 4.03 | 4.04 |
| 150 day SMA | 4.75 | 4.77 | 4.79 |
| 200 day SMA | 5.33 | 5.34 | 5.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.