Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 5.06 and 5.23
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.36 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.15 (-2.83%) | 5.27 | 5.13 - 5.30 | 0.8227 times | Tue 27 January 2026 | 5.30 (0.95%) | 5.22 | 5.20 - 5.41 | 1.0492 times | Mon 26 January 2026 | 5.25 (-0.19%) | 5.26 | 5.20 - 5.38 | 0.9574 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.42 | 5.25 - 5.43 | 0.9501 times | Thu 22 January 2026 | 5.42 (1.69%) | 5.35 | 5.32 - 5.45 | 0.7505 times | Wed 21 January 2026 | 5.33 (-1.11%) | 5.39 | 5.28 - 5.39 | 0.3938 times | Tue 20 January 2026 | 5.39 (-0.55%) | 5.25 | 5.13 - 5.39 | 1.0607 times | Fri 16 January 2026 | 5.42 (-5.74%) | 5.72 | 5.39 - 5.72 | 1.2567 times | Thu 15 January 2026 | 5.75 (1.05%) | 5.71 | 5.64 - 5.85 | 0.7394 times | Wed 14 January 2026 | 5.69 (-3.23%) | 5.86 | 5.55 - 5.88 | 2.0195 times | Tue 13 January 2026 | 5.88 (-2%) | 5.99 | 5.86 - 6.00 | 0.7118 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 5 and 5.28
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.15 (-2.09%) | 5.26 | 5.13 - 5.41 | 0.8992 times | Fri 23 January 2026 | 5.26 (-2.95%) | 5.25 | 5.13 - 5.45 | 1.0027 times | Fri 16 January 2026 | 5.42 (-11.15%) | 6.11 | 5.39 - 6.17 | 1.6913 times | Fri 09 January 2026 | 6.10 (-5.86%) | 6.45 | 6.04 - 6.50 | 1.2088 times | Fri 02 January 2026 | 6.48 (-6.09%) | 6.91 | 6.44 - 6.96 | 0.7042 times | Fri 26 December 2025 | 6.90 (-2.13%) | 7.05 | 6.74 - 7.16 | 0.6844 times | Fri 19 December 2025 | 7.05 (-2.35%) | 7.23 | 7.01 - 7.45 | 1.1991 times | Fri 12 December 2025 | 7.22 (4.18%) | 6.96 | 6.66 - 7.30 | 1.218 times | Fri 05 December 2025 | 6.93 (0.73%) | 6.87 | 6.62 - 7.06 | 0.8038 times | Fri 28 November 2025 | 6.88 (1.78%) | 6.74 | 6.67 - 6.96 | 0.5885 times | Fri 21 November 2025 | 6.76 (-8.4%) | 7.39 | 6.33 - 7.51 | 1.2174 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.31 and 5.97
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 5.15 (-23.93%) | 6.77 | 5.13 - 6.79 | 1.183 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 1.0385 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9638 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4996 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.7041 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.748 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.3261 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.7288 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.1358 times | Wed 30 April 2025 | 6.88 (-9.47%) | 7.59 | 6.48 - 7.75 | 0.6723 times | Mon 31 March 2025 | 7.60 (-9.63%) | 8.34 | 7.41 - 8.43 | 0.6897 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.34 | 5.36 |
| 12 day EMA | 5.53 | 5.6 | 5.65 |
| 20 day EMA | 5.79 | 5.86 | 5.92 |
| 35 day EMA | 6.12 | 6.18 | 6.23 |
| 50 day EMA | 6.48 | 6.53 | 6.58 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.31 | 5.33 |
| 12 day SMA | 5.49 | 5.57 | 5.65 |
| 20 day SMA | 5.88 | 5.96 | 6.04 |
| 35 day SMA | 6.38 | 6.43 | 6.47 |
| 50 day SMA | 6.52 | 6.56 | 6.61 |
| 100 day SMA | 6.79 | 6.81 | 6.83 |
| 150 day SMA | 6.81 | 6.81 | 6.82 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.