Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 4.38 and 4.69
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.9 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-0.85%) | 4.71 | 4.40 - 4.71 | 1.0892 times | Thu 24 September 2026 | 4.71 (-1.26%) | 4.81 | 4.66 - 4.82 | 0.7623 times | Wed 23 September 2026 | 4.77 (-3.25%) | 4.93 | 4.67 - 4.99 | 0.7484 times | Tue 22 September 2026 | 4.93 (2.49%) | 4.81 | 4.78 - 4.94 | 0.7699 times | Mon 21 September 2026 | 4.81 (0.84%) | 4.79 | 4.75 - 4.84 | 0.6833 times | Fri 18 September 2026 | 4.77 (1.71%) | 4.65 | 4.61 - 4.80 | 2.9132 times | Thu 17 September 2026 | 4.69 (-0.85%) | 4.78 | 4.66 - 4.79 | 0.6978 times | Wed 16 September 2026 | 4.73 (0.21%) | 4.72 | 4.68 - 4.76 | 0.8168 times | Tue 15 September 2026 | 4.72 (1.72%) | 4.64 | 4.58 - 4.80 | 0.8559 times | Mon 14 September 2026 | 4.64 (1.53%) | 4.60 | 4.54 - 4.67 | 0.6632 times | Fri 11 September 2026 | 4.57 (-0.65%) | 4.64 | 4.51 - 4.71 | 0.7429 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 4.24 and 4.83
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6866666666667 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (-2.1%) | 4.79 | 4.40 - 4.99 | 0.9304 times | Fri 18 September 2026 | 4.77 (4.38%) | 4.60 | 4.54 - 4.80 | 1.3651 times | Fri 11 September 2026 | 4.57 (0%) | 4.57 | 4.43 - 4.73 | 0.8102 times | Fri 04 September 2026 | 4.57 (1.56%) | 4.49 | 4.35 - 4.71 | 0.7419 times | Fri 28 August 2026 | 4.50 (3.93%) | 4.36 | 4.24 - 4.76 | 0.7405 times | Fri 21 August 2026 | 4.33 (1.41%) | 4.26 | 4.18 - 4.50 | 0.9603 times | Fri 14 August 2026 | 4.27 (-1.61%) | 4.31 | 4.12 - 4.39 | 0.8831 times | Fri 07 August 2026 | 4.34 (5.08%) | 4.21 | 4.05 - 4.49 | 1.3522 times | Fri 31 July 2026 | 4.13 (-1.67%) | 4.24 | 3.76 - 4.46 | 2.1252 times | Fri 24 July 2026 | 4.20 (0%) | 4.17 | 4.14 - 4.23 | 0.0911 times | Fri 24 July 2026 | 4.20 (-2.33%) | 4.30 | 4.09 - 4.35 | 0.7394 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 4.51 and 5.15
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.67 (2.86%) | 4.53 | 4.35 - 4.99 | 0.8619 times | Mon 31 August 2026 | 4.54 (9.93%) | 4.21 | 4.05 - 4.76 | 0.9683 times | Fri 31 July 2026 | 4.13 (7.27%) | 3.86 | 3.76 - 4.46 | 1.1708 times | Tue 30 June 2026 | 3.85 (4.62%) | 3.63 | 3.48 - 4.03 | 1.1543 times | Fri 29 May 2026 | 3.68 (9.52%) | 3.42 | 3.39 - 3.80 | 1.3833 times | Thu 30 April 2026 | 3.36 (-14.94%) | 3.99 | 3.03 - 4.10 | 1.438 times | Tue 31 March 2026 | 3.95 (-19.22%) | 4.78 | 3.77 - 4.94 | 0.7222 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 0.7743 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 0.8436 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.6833 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.6342 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.72 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.76 | 4.79 |
| 12 day EMA | 4.7 | 4.71 | 4.71 |
| 20 day EMA | 4.64 | 4.64 | 4.63 |
| 35 day EMA | 4.54 | 4.53 | 4.52 |
| 50 day EMA | 4.45 | 4.44 | 4.43 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.8 | 4.79 |
| 12 day SMA | 4.72 | 4.72 | 4.72 |
| 20 day SMA | 4.65 | 4.65 | 4.63 |
| 35 day SMA | 4.51 | 4.5 | 4.48 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.11 | 4.1 | 4.09 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.