Login or Join
HomepageMimedxGroup MDXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mimedx Group MDXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets MimedxGroup
Strong Daily Stock price targets for MimedxGroup MDXG are 3.82 and 3.96
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 3.99 |
Daily price and volume Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.86 (1.31%) | 3.83 | 3.77 - 3.91 | 1.1539 times | Fri 27 March 2026 | 3.81 (-3.3%) | 3.91 | 3.81 - 3.97 | 1.5818 times | Thu 26 March 2026 | 3.94 (-3.9%) | 4.06 | 3.93 - 4.16 | 1.4066 times | Wed 25 March 2026 | 4.10 (-0.73%) | 4.19 | 4.07 - 4.22 | 0.723 times | Tue 24 March 2026 | 4.13 (-2.59%) | 4.19 | 4.10 - 4.20 | 0.9125 times | Mon 23 March 2026 | 4.24 (2.66%) | 4.25 | 4.22 - 4.32 | 0.9844 times | Fri 20 March 2026 | 4.13 (-0.72%) | 4.17 | 4.08 - 4.27 | 1.0629 times | Thu 19 March 2026 | 4.16 (-4.59%) | 4.22 | 4.12 - 4.24 | 0.5713 times | Tue 17 March 2026 | 4.36 (-1.13%) | 4.41 | 4.35 - 4.52 | 0.8573 times | Mon 16 March 2026 | 4.41 (0.68%) | 4.41 | 4.40 - 4.50 | 0.7463 times | Fri 13 March 2026 | 4.38 (0%) | 4.40 | 4.34 - 4.45 | 0.8097 times |
Weekly price and charts MimedxGroup
Strong weekly Stock price targets for MimedxGroup MDXG are 3.82 and 3.96
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.86 (1.31%) | 3.83 | 3.77 - 3.91 | 0.2596 times | Fri 27 March 2026 | 3.81 (-7.75%) | 4.25 | 3.81 - 4.32 | 1.2619 times | Fri 20 March 2026 | 4.13 (-5.71%) | 4.41 | 4.08 - 4.52 | 0.7285 times | Fri 13 March 2026 | 4.38 (-2.67%) | 4.39 | 4.34 - 4.71 | 1.1971 times | Fri 06 March 2026 | 4.50 (-7.98%) | 4.78 | 4.48 - 4.94 | 1.1494 times | Fri 27 February 2026 | 4.89 (-5.42%) | 5.26 | 4.79 - 5.46 | 1.8834 times | Fri 20 February 2026 | 5.17 (0.98%) | 5.11 | 5.03 - 5.25 | 0.724 times | Fri 13 February 2026 | 5.12 (0%) | 5.10 | 5.08 - 5.24 | 0.1447 times | Fri 13 February 2026 | 5.12 (-0.58%) | 5.12 | 5.03 - 5.30 | 0.9236 times | Fri 06 February 2026 | 5.15 (0.78%) | 5.09 | 4.89 - 5.23 | 1.7277 times | Fri 30 January 2026 | 5.11 (-2.85%) | 5.26 | 5.05 - 5.41 | 1.4292 times |
Monthly price and charts MimedxGroup
Strong monthly Stock price targets for MimedxGroup MDXG are 3.23 and 4.4
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Mimedx Group
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.86 (-21.06%) | 4.78 | 3.77 - 4.94 | 0.9563 times | Fri 27 February 2026 | 4.89 (-4.31%) | 5.09 | 4.79 - 5.46 | 1.1241 times | Fri 30 January 2026 | 5.11 (-24.52%) | 6.77 | 5.05 - 6.79 | 1.2246 times | Wed 31 December 2025 | 6.77 (-1.6%) | 6.87 | 6.62 - 7.45 | 0.992 times | Fri 28 November 2025 | 6.88 (-10.07%) | 7.51 | 6.33 - 7.97 | 0.9206 times | Fri 31 October 2025 | 7.65 (9.6%) | 6.94 | 6.41 - 7.89 | 1.4325 times | Tue 30 September 2025 | 6.98 (-1.69%) | 7.00 | 6.81 - 7.31 | 0.6725 times | Fri 29 August 2025 | 7.10 (-1.25%) | 7.08 | 6.78 - 7.45 | 0.7145 times | Thu 31 July 2025 | 7.19 (17.68%) | 6.08 | 5.99 - 7.99 | 1.2667 times | Mon 30 June 2025 | 6.11 (-4.98%) | 6.42 | 5.79 - 6.60 | 0.6961 times | Fri 30 May 2025 | 6.43 (-6.54%) | 6.60 | 6.05 - 7.52 | 1.085 times |
Indicator Analysis of MimedxGroup
Please login to view indicator analysis. or View indicator analysis of MimedxGroup MDXG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mimedx Group MDXG
DMA (daily moving average) of Mimedx Group MDXG
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.86 |
| 100 day DMA | 5.87 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Mimedx Group MDXG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 4 | 4.1 |
| 12 day EMA | 4.16 | 4.21 | 4.28 |
| 20 day EMA | 4.34 | 4.39 | 4.45 |
| 35 day EMA | 4.59 | 4.63 | 4.68 |
| 50 day EMA | 4.85 | 4.89 | 4.93 |
SMA (simple moving average) of Mimedx Group MDXG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.04 | 4.11 |
| 12 day SMA | 4.16 | 4.22 | 4.28 |
| 20 day SMA | 4.36 | 4.41 | 4.47 |
| 35 day SMA | 4.71 | 4.74 | 4.78 |
| 50 day SMA | 4.86 | 4.89 | 4.93 |
| 100 day SMA | 5.87 | 5.91 | 5.94 |
| 150 day SMA | 6.24 | 6.27 | 6.29 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.