Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1756.18 and 1788.91
| Daily Target 1 | 1731.97 |
| Daily Target 2 | 1747.66 |
| Daily Target 3 | 1764.6966666667 |
| Daily Target 4 | 1780.39 |
| Daily Target 5 | 1797.43 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1763.36 (1.22%) | 1757.90 | 1749.00 - 1781.73 | 1.0651 times | Wed 01 July 2026 | 1742.19 (2.64%) | 1715.00 | 1713.58 - 1766.66 | 1.2986 times | Tue 30 June 2026 | 1697.39 (0.8%) | 1669.18 | 1657.01 - 1702.48 | 1.1309 times | Mon 29 June 2026 | 1683.87 (0.59%) | 1680.00 | 1673.75 - 1744.42 | 0.6923 times | Fri 26 June 2026 | 1673.98 (3.38%) | 1619.98 | 1600.06 - 1693.94 | 0.907 times | Thu 25 June 2026 | 1619.25 (-2.43%) | 1663.00 | 1613.83 - 1663.35 | 1.1549 times | Wed 24 June 2026 | 1659.52 (4.79%) | 1580.25 | 1579.00 - 1684.58 | 1.0081 times | Tue 23 June 2026 | 1583.66 (-0.36%) | 1581.13 | 1566.00 - 1606.74 | 1.0549 times | Mon 22 June 2026 | 1589.45 (-2.74%) | 1633.50 | 1588.01 - 1635.15 | 1.0742 times | Thu 18 June 2026 | 1634.24 (0.15%) | 1657.60 | 1608.09 - 1657.60 | 0.6141 times | Wed 17 June 2026 | 1631.82 (-2.58%) | 1630.00 | 1630.00 - 1702.00 | 1.2032 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1710.19 and 1834.91
| Weekly Target 1 | 1609.31 |
| Weekly Target 2 | 1686.34 |
| Weekly Target 3 | 1734.0333333333 |
| Weekly Target 4 | 1811.06 |
| Weekly Target 5 | 1858.75 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1763.36 (5.34%) | 1680.00 | 1657.01 - 1781.73 | 0.737 times | Fri 26 June 2026 | 1673.98 (2.43%) | 1633.50 | 1566.00 - 1693.94 | 0.9152 times | Thu 18 June 2026 | 1634.24 (2.81%) | 1609.00 | 1605.00 - 1712.00 | 0.6216 times | Fri 12 June 2026 | 1589.60 (-1.09%) | 1614.44 | 1546.00 - 1668.93 | 0.9277 times | Fri 05 June 2026 | 1607.13 (-5.22%) | 1700.45 | 1604.00 - 1733.78 | 0.8891 times | Fri 29 May 2026 | 1695.66 (1.88%) | 1677.00 | 1616.47 - 1715.91 | 0.718 times | Fri 22 May 2026 | 1664.41 (7.5%) | 1539.67 | 1528.67 - 1703.92 | 0.9467 times | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.2409 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.5838 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.42 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.7846 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1738.47 and 1806.62
| Monthly Target 1 | 1684.74 |
| Monthly Target 2 | 1724.05 |
| Monthly Target 3 | 1752.89 |
| Monthly Target 4 | 1792.2 |
| Monthly Target 5 | 1821.04 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1763.36 (3.89%) | 1715.00 | 1713.58 - 1781.73 | 0.098 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8657 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.4329 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.7268 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.1142 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3471 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0352 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0341 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9222 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4237 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9193 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1712.16 |
| 12 day DMA | 1662.81 |
| 20 day DMA | 1644.14 |
| 35 day DMA | 1644.34 |
| 50 day DMA | 1683.79 |
| 100 day DMA | 1740.01 |
| 150 day DMA | 1851.96 |
| 200 day DMA | 1941.39 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.68 | 1693.35 | 1668.94 |
| 12 day EMA | 1679.54 | 1664.31 | 1650.16 |
| 20 day EMA | 1668.66 | 1658.7 | 1649.91 |
| 35 day EMA | 1679.65 | 1674.72 | 1670.75 |
| 50 day EMA | 1700.78 | 1698.23 | 1696.44 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.16 | 1683.34 | 1666.8 |
| 12 day SMA | 1662.81 | 1653.03 | 1640.31 |
| 20 day SMA | 1644.14 | 1637.88 | 1634.39 |
| 35 day SMA | 1644.34 | 1639.11 | 1633.82 |
| 50 day SMA | 1683.79 | 1685.74 | 1687.98 |
| 100 day SMA | 1740.01 | 1742.73 | 1745 |
| 150 day SMA | 1851.96 | 1853.91 | 1855.68 |
| 200 day SMA | 1941.39 | 1944.53 | 1947.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.