Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1705.73 and 1760.18
| Daily Target 1 | 1690.78 |
| Daily Target 2 | 1720.67 |
| Daily Target 3 | 1745.2333333333 |
| Daily Target 4 | 1775.12 |
| Daily Target 5 | 1799.68 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-0.22%) | 1754.81 | 1715.35 - 1769.80 | 0.5337 times | Thu 24 September 2026 | 1754.35 (-2.49%) | 1798.27 | 1736.85 - 1805.92 | 0.6293 times | Wed 23 September 2026 | 1799.24 (-1.5%) | 1799.89 | 1788.12 - 1836.07 | 0.9338 times | Tue 22 September 2026 | 1826.58 (0.34%) | 1836.00 | 1790.22 - 1842.49 | 1.2289 times | Mon 21 September 2026 | 1820.47 (1.85%) | 1790.50 | 1787.28 - 1834.72 | 1.4063 times | Fri 18 September 2026 | 1787.39 (-2.07%) | 1825.19 | 1785.22 - 1827.05 | 1.5463 times | Thu 17 September 2026 | 1825.21 (-0.79%) | 1847.39 | 1800.42 - 1851.99 | 1.2816 times | Wed 16 September 2026 | 1839.71 (0.59%) | 1822.00 | 1794.72 - 1853.50 | 1.2509 times | Tue 15 September 2026 | 1828.95 (-3.75%) | 1890.04 | 1828.22 - 1891.83 | 0.596 times | Mon 14 September 2026 | 1900.24 (0.15%) | 1911.47 | 1876.00 - 1911.47 | 0.5932 times | Fri 11 September 2026 | 1897.37 (-0.47%) | 1928.50 | 1892.23 - 1933.50 | 0.4188 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1669.38 and 1796.52
| Weekly Target 1 | 1642.32 |
| Weekly Target 2 | 1696.44 |
| Weekly Target 3 | 1769.4633333333 |
| Weekly Target 4 | 1823.58 |
| Weekly Target 5 | 1896.6 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-2.06%) | 1790.50 | 1715.35 - 1842.49 | 1.7022 times | Fri 18 September 2026 | 1787.39 (-5.8%) | 1911.47 | 1785.22 - 1911.47 | 1.895 times | Fri 11 September 2026 | 1897.37 (-4.09%) | 1945.00 | 1840.00 - 1969.40 | 0.7842 times | Fri 04 September 2026 | 1978.36 (0.62%) | 1954.00 | 1900.00 - 2066.00 | 0.7892 times | Fri 28 August 2026 | 1966.25 (2.26%) | 1926.75 | 1906.07 - 2011.20 | 0.9225 times | Fri 21 August 2026 | 1922.73 (4.24%) | 1842.00 | 1759.21 - 1962.57 | 0.942 times | Fri 14 August 2026 | 1844.58 (1.31%) | 1817.42 | 1806.51 - 1946.00 | 1.1058 times | Fri 07 August 2026 | 1820.69 (-3.06%) | 1916.70 | 1766.05 - 1944.99 | 1.1487 times | Fri 31 July 2026 | 1878.11 (4.24%) | 1815.90 | 1815.02 - 1902.38 | 0.6253 times | Fri 24 July 2026 | 1801.79 (0%) | 1802.22 | 1797.28 - 1839.91 | 0.0851 times | Fri 24 July 2026 | 1801.79 (-0.65%) | 1819.39 | 1771.17 - 1863.20 | 0.3893 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1557.63 and 1908.28
| Monthly Target 1 | 1493.32 |
| Monthly Target 2 | 1621.93 |
| Monthly Target 3 | 1843.9666666667 |
| Monthly Target 4 | 1972.58 |
| Monthly Target 5 | 2194.62 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1750.55 (-9.59%) | 1900.00 | 1715.35 - 2066.00 | 1.0987 times | Mon 31 August 2026 | 1936.20 (3.09%) | 1916.70 | 1759.21 - 2011.20 | 0.9386 times | Fri 31 July 2026 | 1878.11 (10.65%) | 1715.00 | 1713.58 - 1905.49 | 0.6432 times | Tue 30 June 2026 | 1697.39 (0.1%) | 1700.45 | 1546.00 - 1744.42 | 0.8386 times | Fri 29 May 2026 | 1695.66 (-5.41%) | 1799.44 | 1495.00 - 1890.00 | 1.3881 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.704 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0793 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3049 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0028 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0018 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8933 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1790.24 |
| 12 day DMA | 1828.03 |
| 20 day DMA | 1879.11 |
| 35 day DMA | 1880.41 |
| 50 day DMA | 1870.55 |
| 100 day DMA | 1779.04 |
| 150 day DMA | 1773.34 |
| 200 day DMA | 1844.6 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.43 | 1796.87 | 1818.13 |
| 12 day EMA | 1821.49 | 1834.38 | 1848.92 |
| 20 day EMA | 1846.02 | 1856.07 | 1866.77 |
| 35 day EMA | 1857.81 | 1864.12 | 1870.58 |
| 50 day EMA | 1860.66 | 1865.15 | 1869.67 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1790.24 | 1797.61 | 1811.78 |
| 12 day SMA | 1828.03 | 1838.51 | 1852.83 |
| 20 day SMA | 1879.11 | 1888.12 | 1897.93 |
| 35 day SMA | 1880.41 | 1882.68 | 1887.53 |
| 50 day SMA | 1870.55 | 1871.81 | 1873.87 |
| 100 day SMA | 1779.04 | 1779.94 | 1780.57 |
| 150 day SMA | 1773.34 | 1774.1 | 1775.72 |
| 200 day SMA | 1844.6 | 1845.7 | 1847.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.