Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2229.6 and 2305.25
| Daily Target 1 | 2216.63 |
| Daily Target 2 | 2242.56 |
| Daily Target 3 | 2292.28 |
| Daily Target 4 | 2318.21 |
| Daily Target 5 | 2367.93 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2268.49 (-1.16%) | 2294.94 | 2266.35 - 2342.00 | 0.7287 times | Tue 27 January 2026 | 2295.00 (3.72%) | 2222.00 | 2205.00 - 2302.46 | 1.2058 times | Mon 26 January 2026 | 2212.62 (3.65%) | 2131.47 | 2127.97 - 2241.99 | 1.1418 times | Fri 23 January 2026 | 2134.77 (-0.88%) | 2162.00 | 2100.31 - 2162.00 | 0.6538 times | Thu 22 January 2026 | 2153.75 (4.77%) | 2113.41 | 2111.01 - 2166.00 | 1.8478 times | Wed 21 January 2026 | 2055.77 (1.01%) | 2045.00 | 2032.01 - 2093.51 | 1.6302 times | Tue 20 January 2026 | 2035.26 (-1.92%) | 2035.36 | 2025.00 - 2110.36 | 0.8118 times | Fri 16 January 2026 | 2075.01 (-1.19%) | 2098.84 | 2061.62 - 2118.48 | 0.5983 times | Thu 15 January 2026 | 2100.06 (-0.09%) | 2110.02 | 2084.62 - 2151.46 | 0.633 times | Wed 14 January 2026 | 2102.01 (1.37%) | 2077.00 | 2041.02 - 2108.00 | 0.749 times | Tue 13 January 2026 | 2073.57 (-3.55%) | 2127.21 | 2030.91 - 2130.15 | 1.4608 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2198.23 and 2412.26
| Weekly Target 1 | 2032.12 |
| Weekly Target 2 | 2150.31 |
| Weekly Target 3 | 2246.1533333333 |
| Weekly Target 4 | 2364.34 |
| Weekly Target 5 | 2460.18 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2268.49 (6.26%) | 2131.47 | 2127.97 - 2342.00 | 0.7454 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 1.1979 times | Fri 16 January 2026 | 2075.01 (-4.75%) | 2164.27 | 2030.91 - 2165.02 | 1.0433 times | Fri 09 January 2026 | 2178.41 (10.37%) | 2011.94 | 2010.89 - 2239.95 | 1.28 times | Fri 02 January 2026 | 1973.70 (-1.6%) | 2003.93 | 1968.88 - 2039.76 | 0.5936 times | Fri 26 December 2025 | 2005.71 (0.36%) | 2009.88 | 1960.03 - 2013.00 | 0.439 times | Fri 19 December 2025 | 1998.50 (-0.86%) | 2028.86 | 1901.83 - 2028.86 | 1.4547 times | Fri 12 December 2025 | 2015.89 (-2.46%) | 2087.08 | 1957.00 - 2121.42 | 1.4759 times | Fri 05 December 2025 | 2066.73 (-0.24%) | 2060.00 | 2035.39 - 2163.00 | 1.1909 times | Fri 28 November 2025 | 2071.78 (6.15%) | 1969.98 | 1935.09 - 2090.86 | 0.5793 times | Fri 21 November 2025 | 1951.78 (-4.74%) | 2055.00 | 1897.18 - 2108.00 | 1.5639 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2118.69 and 2491.81
| Monthly Target 1 | 1820 |
| Monthly Target 2 | 2044.25 |
| Monthly Target 3 | 2193.1233333333 |
| Monthly Target 4 | 2417.37 |
| Monthly Target 5 | 2566.24 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 2268.49 (12.62%) | 2027.55 | 1968.88 - 2342.00 | 1.0189 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.1027 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9833 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.5181 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9802 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.9051 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.7213 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7657 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.951 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.0537 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2180.72 | 1.0412 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 2212.93 |
| 12 day DMA | 2138.02 |
| 20 day DMA | 2126.03 |
| 35 day DMA | 2070.73 |
| 50 day DMA | 2064.9 |
| 100 day DMA | 2164.62 |
| 150 day DMA | 2246.07 |
| 200 day DMA | 2279.16 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2219.27 | 2194.67 | 2144.52 |
| 12 day EMA | 2163.65 | 2144.6 | 2117.26 |
| 20 day EMA | 2132.64 | 2118.35 | 2099.76 |
| 35 day EMA | 2106.38 | 2096.84 | 2085.17 |
| 50 day EMA | 2081.93 | 2074.32 | 2065.32 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2212.93 | 2170.38 | 2118.43 |
| 12 day SMA | 2138.02 | 2130.51 | 2120.93 |
| 20 day SMA | 2126.03 | 2113.33 | 2098.86 |
| 35 day SMA | 2070.73 | 2064.96 | 2060.52 |
| 50 day SMA | 2064.9 | 2060.11 | 2056.29 |
| 100 day SMA | 2164.62 | 2166.11 | 2166.89 |
| 150 day SMA | 2246.07 | 2247.81 | 2248.86 |
| 200 day SMA | 2279.16 | 2278.41 | 2277.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.