Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1509.17 and 1577.16
| Daily Target 1 | 1496.15 |
| Daily Target 2 | 1522.19 |
| Daily Target 3 | 1564.1433333333 |
| Daily Target 4 | 1590.18 |
| Daily Target 5 | 1632.13 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-3.68%) | 1605.48 | 1538.11 - 1606.10 | 0.4758 times | Thu 14 May 2026 | 1607.45 (2.91%) | 1560.00 | 1541.69 - 1619.34 | 0.5692 times | Wed 13 May 2026 | 1562.00 (-1.17%) | 1533.13 | 1495.00 - 1562.56 | 1.4581 times | Tue 12 May 2026 | 1580.45 (1.51%) | 1565.66 | 1541.14 - 1583.00 | 0.983 times | Mon 11 May 2026 | 1556.96 (-4.63%) | 1641.33 | 1536.71 - 1642.00 | 1.9413 times | Fri 08 May 2026 | 1632.52 (-12.7%) | 1685.00 | 1623.00 - 1704.19 | 2.5992 times | Thu 07 May 2026 | 1870.01 (1.59%) | 1850.81 | 1839.55 - 1890.00 | 0.9072 times | Wed 06 May 2026 | 1840.82 (-0.02%) | 1830.01 | 1825.00 - 1864.50 | 0.3297 times | Wed 06 May 2026 | 1841.14 (1.34%) | 1830.01 | 1825.00 - 1864.50 | 0.4702 times | Tue 05 May 2026 | 1816.85 (0.18%) | 1821.00 | 1778.27 - 1829.00 | 0.2664 times | Mon 04 May 2026 | 1813.53 (-1.97%) | 1853.00 | 1813.19 - 1876.01 | 0.2806 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1448.11 and 1595.11
| Weekly Target 1 | 1414.74 |
| Weekly Target 2 | 1481.48 |
| Weekly Target 3 | 1561.74 |
| Weekly Target 4 | 1628.48 |
| Weekly Target 5 | 1708.74 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-5.16%) | 1641.33 | 1495.00 - 1642.00 | 2.366 times | Fri 08 May 2026 | 1632.52 (-11.33%) | 1830.01 | 1623.00 - 1890.00 | 1.6723 times | Wed 06 May 2026 | 1841.14 (-0.48%) | 1853.00 | 1778.27 - 1876.01 | 0.4434 times | Fri 01 May 2026 | 1850.05 (0.81%) | 1840.76 | 1738.00 - 1874.23 | 0.8284 times | Fri 24 April 2026 | 1835.22 (-1.11%) | 1835.00 | 1792.32 - 1903.00 | 0.5936 times | Fri 17 April 2026 | 1855.83 (4.64%) | 1761.75 | 1761.11 - 1891.50 | 0.8928 times | Fri 10 April 2026 | 1773.59 (3.38%) | 1720.00 | 1691.91 - 1843.91 | 0.7728 times | Thu 02 April 2026 | 1715.52 (7.25%) | 1604.34 | 1598.23 - 1749.17 | 0.8286 times | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.9481 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.6539 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.3955 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1324.11 and 1719.11
| Monthly Target 1 | 1249.41 |
| Monthly Target 2 | 1398.81 |
| Monthly Target 3 | 1644.4066666667 |
| Monthly Target 4 | 1793.81 |
| Monthly Target 5 | 2039.41 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1548.22 (-13.63%) | 1799.44 | 1495.00 - 1890.00 | 0.9995 times | Thu 30 April 2026 | 1792.63 (3.68%) | 1735.00 | 1684.08 - 1903.00 | 0.698 times | Tue 31 March 2026 | 1729.02 (-1.62%) | 1700.15 | 1593.21 - 1810.62 | 1.0701 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.2938 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 0.9942 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 0.9932 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.8857 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.3674 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.8829 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8152 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.6496 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1571.02 |
| 12 day DMA | 1710 |
| 20 day DMA | 1753.53 |
| 35 day DMA | 1764.01 |
| 50 day DMA | 1741.36 |
| 100 day DMA | 1884.07 |
| 150 day DMA | 1955.14 |
| 200 day DMA | 2057.17 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.8 | 1621.08 | 1627.89 |
| 12 day EMA | 1670.11 | 1692.26 | 1707.67 |
| 20 day EMA | 1710.09 | 1727.12 | 1739.71 |
| 35 day EMA | 1727.03 | 1737.56 | 1745.22 |
| 50 day EMA | 1725.95 | 1733.2 | 1738.33 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1571.02 | 1587.88 | 1640.39 |
| 12 day SMA | 1710 | 1730.37 | 1743.67 |
| 20 day SMA | 1753.53 | 1769.63 | 1782.05 |
| 35 day SMA | 1764.01 | 1765.47 | 1766.15 |
| 50 day SMA | 1741.36 | 1746 | 1749.24 |
| 100 day SMA | 1884.07 | 1888.52 | 1892.43 |
| 150 day SMA | 1955.14 | 1959.05 | 1963.5 |
| 200 day SMA | 2057.17 | 2061.29 | 2065.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.