Login or Join
HomepageMercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1573.3 and 1619.43
| Daily Target 1 | 1564.56 |
| Daily Target 2 | 1582.04 |
| Daily Target 3 | 1610.69 |
| Daily Target 4 | 1628.17 |
| Daily Target 5 | 1656.82 |
Daily price and volume Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1599.52 (-1.93%) | 1639.34 | 1593.21 - 1639.34 | 1.038 times | Thu 26 March 2026 | 1630.99 (-0.52%) | 1634.73 | 1616.80 - 1668.59 | 0.4805 times | Wed 25 March 2026 | 1639.47 (1.7%) | 1637.10 | 1617.25 - 1658.66 | 1.0588 times | Tue 24 March 2026 | 1612.02 (-3.24%) | 1647.32 | 1606.21 - 1653.52 | 1.3356 times | Mon 23 March 2026 | 1666.08 (1.86%) | 1662.46 | 1637.21 - 1691.79 | 1.2077 times | Fri 20 March 2026 | 1635.72 (-1.82%) | 1671.12 | 1631.18 - 1678.00 | 0.8719 times | Thu 19 March 2026 | 1666.02 (-3.65%) | 1683.87 | 1648.51 - 1692.95 | 0.7679 times | Tue 17 March 2026 | 1729.16 (-0.18%) | 1730.00 | 1711.00 - 1752.26 | 0.6696 times | Mon 16 March 2026 | 1732.33 (3.68%) | 1685.00 | 1681.00 - 1741.96 | 1.2219 times | Fri 13 March 2026 | 1670.91 (-0.54%) | 1672.99 | 1645.91 - 1695.00 | 1.3483 times | Thu 12 March 2026 | 1680.00 (-4.88%) | 1700.00 | 1631.18 - 1712.69 | 3.1564 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1547.08 and 1645.66
| Weekly Target 1 | 1529.59 |
| Weekly Target 2 | 1564.56 |
| Weekly Target 3 | 1628.1733333333 |
| Weekly Target 4 | 1663.14 |
| Weekly Target 5 | 1726.75 |
Weekly price and volumes for Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1599.52 (-2.21%) | 1662.46 | 1593.21 - 1691.79 | 0.8163 times | Fri 20 March 2026 | 1635.72 (-2.11%) | 1685.00 | 1631.18 - 1752.26 | 0.5629 times | Fri 13 March 2026 | 1670.91 (-6.54%) | 1750.06 | 1631.18 - 1773.50 | 1.2014 times | Fri 06 March 2026 | 1787.86 (1.72%) | 1700.15 | 1660.20 - 1810.62 | 1.3074 times | Fri 27 February 2026 | 1757.58 (-11.98%) | 1995.35 | 1654.24 - 2008.19 | 2.3696 times | Fri 20 February 2026 | 1996.87 (0.43%) | 1975.39 | 1931.12 - 2047.87 | 0.5847 times | Fri 13 February 2026 | 1988.26 (0%) | 1990.26 | 1963.47 - 2006.32 | 0.1778 times | Fri 13 February 2026 | 1988.26 (0.99%) | 1984.02 | 1958.88 - 2113.90 | 1.0169 times | Fri 06 February 2026 | 1968.78 (-8.43%) | 2110.50 | 1911.78 - 2184.90 | 1.0484 times | Fri 30 January 2026 | 2149.93 (0.71%) | 2131.47 | 2127.97 - 2342.00 | 0.9147 times | Fri 23 January 2026 | 2134.77 (2.88%) | 2035.36 | 2025.00 - 2166.00 | 0.9761 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1487.66 and 1705.07
| Monthly Target 1 | 1450.37 |
| Monthly Target 2 | 1524.95 |
| Monthly Target 3 | 1667.7833333333 |
| Monthly Target 4 | 1742.36 |
| Monthly Target 5 | 1885.19 |
Monthly price and volumes Mercadolibre Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1599.52 (-8.99%) | 1700.15 | 1593.21 - 1810.62 | 1.0145 times | Fri 27 February 2026 | 1757.58 (-18.25%) | 2110.50 | 1654.24 - 2184.90 | 1.3562 times | Fri 30 January 2026 | 2149.93 (6.74%) | 2027.55 | 1968.88 - 2342.00 | 1.0422 times | Wed 31 December 2025 | 2014.26 (-2.78%) | 2060.00 | 1901.83 - 2163.00 | 1.0412 times | Fri 28 November 2025 | 2071.78 (-10.98%) | 2300.00 | 1897.18 - 2372.79 | 0.9284 times | Fri 31 October 2025 | 2327.26 (-0.41%) | 2344.29 | 2020.00 - 2428.00 | 1.4334 times | Tue 30 September 2025 | 2336.94 (-5.5%) | 2424.55 | 2290.50 - 2548.50 | 0.9255 times | Fri 29 August 2025 | 2472.91 (4.17%) | 2379.99 | 2284.99 - 2504.37 | 0.8546 times | Thu 31 July 2025 | 2373.89 (-9.17%) | 2645.22 | 2345.00 - 2645.22 | 0.681 times | Mon 30 June 2025 | 2613.63 (1.96%) | 2563.00 | 2332.73 - 2627.82 | 0.7229 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 0.898 times |
Indicator Analysis of MercadolibreInc
Please login to view indicator analysis. or View indicator analysis of MercadolibreInc MELI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
| DMA period | DMA value |
| 5 day DMA | 1629.62 |
| 12 day DMA | 1669.03 |
| 20 day DMA | 1706.29 |
| 35 day DMA | 1812.31 |
| 50 day DMA | 1909.27 |
| 100 day DMA | 1988.76 |
| 150 day DMA | 2096.07 |
| 200 day DMA | 2173.73 |
EMA (exponential moving average) of Mercadolibre Inc MELI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1628.84 | 1643.5 | 1649.75 |
| 12 day EMA | 1668.51 | 1681.05 | 1690.15 |
| 20 day EMA | 1715.79 | 1728.02 | 1738.23 |
| 35 day EMA | 1806.22 | 1818.39 | 1829.42 |
| 50 day EMA | 1899.94 | 1912.2 | 1923.67 |
SMA (simple moving average) of Mercadolibre Inc MELI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.62 | 1636.86 | 1643.86 |
| 12 day SMA | 1669.03 | 1680.91 | 1692.45 |
| 20 day SMA | 1706.29 | 1713.31 | 1720.15 |
| 35 day SMA | 1812.31 | 1824.75 | 1836.8 |
| 50 day SMA | 1909.27 | 1919.32 | 1928.17 |
| 100 day SMA | 1988.76 | 1996.03 | 2003.33 |
| 150 day SMA | 2096.07 | 2101.61 | 2106.32 |
| 200 day SMA | 2173.73 | 2177.97 | 2182.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.