MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.31 and 0.33

Daily Target 1	0.31
Daily Target 2	0.31
Daily Target 3	0.32666666666667
Daily Target 4	0.33
Daily Target 5	0.35

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.32 (0%)	0.34	0.32 - 0.34	0.3779 times
Thu 24 September 2026	0.32 (0%)	0.32	0.31 - 0.34	0.6536 times
Wed 23 September 2026	0.32 (0%)	0.33	0.31 - 0.34	0.6764 times
Tue 22 September 2026	0.32 (-5.88%)	0.35	0.32 - 0.35	0.9193 times
Mon 21 September 2026	0.34 (-10.53%)	0.38	0.34 - 0.39	1.32 times
Fri 18 September 2026	0.38 (0%)	0.39	0.38 - 0.41	2.3705 times
Thu 17 September 2026	0.38 (2.7%)	0.38	0.37 - 0.39	0.6616 times
Wed 16 September 2026	0.37 (-5.13%)	0.38	0.35 - 0.38	1.6802 times
Tue 15 September 2026	0.39 (0%)	0.38	0.37 - 0.40	0.8047 times
Mon 14 September 2026	0.39 (0%)	0.37	0.37 - 0.40	0.5357 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.37 - 0.39	1.8363 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.28 and 0.36

Weekly Target 1	0.26
Weekly Target 2	0.29
Weekly Target 3	0.34
Weekly Target 4	0.37
Weekly Target 5	0.42

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.32 (-15.79%)	0.38	0.31 - 0.39	0.1403 times
Fri 18 September 2026	0.38 (-2.56%)	0.37	0.35 - 0.41	0.2151 times
Fri 11 September 2026	0.39 (2.63%)	0.38	0.36 - 0.39	0.1567 times
Fri 04 September 2026	0.38 (-2.56%)	0.38	0.35 - 0.43	0.4 times
Fri 28 August 2026	0.39 (-9.3%)	0.45	0.35 - 0.65	8.6276 times
Fri 21 August 2026	0.43 (-8.51%)	0.47	0.42 - 0.49	0.1036 times
Fri 14 August 2026	0.47 (-20.34%)	0.57	0.47 - 0.58	0.1336 times
Fri 07 August 2026	0.59 (-6.35%)	0.64	0.55 - 0.75	0.1282 times
Fri 31 July 2026	0.63 (-5.97%)	0.66	0.56 - 0.70	0.0815 times
Fri 24 July 2026	0.67 (0%)	0.70	0.66 - 0.70	0.0134 times
Fri 24 July 2026	0.67 (1.52%)	0.64	0.59 - 0.72	0.1156 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.27 and 0.37

Monthly Target 1	0.25
Monthly Target 2	0.28
Monthly Target 3	0.34666666666667
Monthly Target 4	0.38
Monthly Target 5	0.45

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Fri 25 September 2026	0.32 (-17.95%)	0.38	0.31 - 0.41	0.4923 times
Mon 31 August 2026	0.39 (-38.1%)	0.64	0.35 - 0.75	6.021 times
Fri 31 July 2026	0.63 (-4.55%)	0.66	0.53 - 0.81	0.5113 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.329 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	0.4476 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.3911 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.2725 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	0.5804 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.43 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	0.5247 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.3762 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.32
12 day DMA	0.36
20 day DMA	0.37
35 day DMA	0.41
50 day DMA	0.48
100 day DMA	0.66
150 day DMA	0.89
200 day DMA	1.2

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.33	0.33	0.34
12 day EMA	0.35	0.36	0.37
20 day EMA	0.37	0.38	0.39
35 day EMA	0.41	0.42	0.43
50 day EMA	0.46	0.47	0.48

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.32	0.34	0.35
12 day SMA	0.36	0.36	0.37
20 day SMA	0.37	0.37	0.37
35 day SMA	0.41	0.42	0.43
50 day SMA	0.48	0.49	0.5
100 day SMA	0.66	0.66	0.67
150 day SMA	0.89	0.9	0.91
200 day SMA	1.2	1.21	1.21