MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.85 and 0.97

Daily Target 1	0.82
Daily Target 2	0.88
Daily Target 3	0.94
Daily Target 4	1
Daily Target 5	1.06

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.94 (1.08%)	0.98	0.88 - 1.00	0.9876 times
Thu 14 May 2026	0.93 (14.81%)	0.82	0.78 - 0.94	1.4036 times
Wed 13 May 2026	0.81 (-7.95%)	0.89	0.75 - 0.89	2.3091 times
Tue 12 May 2026	0.88 (4.76%)	0.85	0.82 - 0.90	0.8776 times
Mon 11 May 2026	0.84 (-14.29%)	1.01	0.84 - 1.01	1.2574 times
Fri 08 May 2026	0.98 (-11.71%)	1.11	0.98 - 1.11	1.1229 times
Thu 07 May 2026	1.11 (0%)	1.11	1.11 - 1.15	0.7707 times
Wed 06 May 2026	1.11 (0%)	1.09	1.08 - 1.15	0.4691 times
Wed 06 May 2026	1.11 (2.78%)	1.09	1.08 - 1.15	0.4691 times
Tue 05 May 2026	1.08 (0.93%)	1.07	1.07 - 1.10	0.3329 times
Mon 04 May 2026	1.07 (-6.96%)	1.14	1.07 - 1.14	0.4566 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.72 and 0.98

Weekly Target 1	0.64
Weekly Target 2	0.79
Weekly Target 3	0.9
Weekly Target 4	1.05
Weekly Target 5	1.16

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.94 (-4.08%)	1.01	0.75 - 1.01	2.0388 times
Fri 08 May 2026	0.98 (-11.71%)	1.09	0.98 - 1.15	0.7047 times
Wed 06 May 2026	1.11 (-3.48%)	1.14	1.07 - 1.15	0.3754 times
Fri 01 May 2026	1.15 (2.68%)	1.13	1.05 - 1.18	0.7081 times
Fri 24 April 2026	1.12 (5.66%)	1.07	1.07 - 1.22	1.1526 times
Fri 17 April 2026	1.06 (-5.36%)	1.15	1.00 - 1.18	2.0147 times
Fri 10 April 2026	1.12 (-20.57%)	1.40	1.12 - 1.45	0.9681 times
Thu 02 April 2026	1.41 (5.22%)	1.38	1.29 - 1.46	0.5551 times
Fri 27 March 2026	1.34 (6.35%)	1.39	1.26 - 1.41	0.9433 times
Fri 20 March 2026	1.26 (-15.44%)	1.53	1.23 - 1.78	0.5394 times
Fri 13 March 2026	1.49 (-11.31%)	1.65	1.49 - 1.74	0.9061 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.63 and 1.06

Monthly Target 1	0.53
Monthly Target 2	0.73
Monthly Target 3	0.95666666666667
Monthly Target 4	1.16
Monthly Target 5	1.39

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Fri 15 May 2026	0.94 (-16.07%)	1.13	0.75 - 1.18	0.5942 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	0.8956 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.6241 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.3292 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	0.9848 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.2015 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.8615 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.0539 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.8011 times
Fri 29 August 2025	3.33 (-10.24%)	3.45	2.59 - 3.50	1.654 times
Thu 31 July 2025	3.71 (6%)	3.49	3.18 - 4.47	1.626 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.88
12 day DMA	1
20 day DMA	1.05
35 day DMA	1.13
50 day DMA	1.23
100 day DMA	1.66
150 day DMA	1.77
200 day DMA	2.09

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.92	0.91	0.9
12 day EMA	0.97	0.98	0.99
20 day EMA	1.04	1.05	1.06
35 day EMA	1.15	1.16	1.17
50 day EMA	1.24	1.25	1.26

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.89	0.92
12 day SMA	1	1.02	1.03
20 day SMA	1.05	1.06	1.06
35 day SMA	1.13	1.14	1.15
50 day SMA	1.23	1.24	1.26
100 day SMA	1.66	1.67	1.68
150 day SMA	1.77	1.79	1.8
200 day SMA	2.09	2.1	2.12