MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 0.73 and 0.86

Daily Target 1	0.62
Daily Target 2	0.7
Daily Target 3	0.75333333333333
Daily Target 4	0.83
Daily Target 5	0.88

Daily price and volume Mercer International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.77 (14.93%)	0.68	0.68 - 0.81	2.2501 times
Wed 01 July 2026	0.67 (1.52%)	0.66	0.64 - 0.69	0.7921 times
Tue 30 June 2026	0.66 (1.54%)	0.65	0.64 - 0.69	0.9493 times
Mon 29 June 2026	0.65 (-4.41%)	0.69	0.64 - 0.70	0.8132 times
Fri 26 June 2026	0.68 (-4.23%)	0.71	0.67 - 0.73	0.8025 times
Thu 25 June 2026	0.71 (-2.74%)	0.74	0.69 - 0.75	0.8418 times
Wed 24 June 2026	0.73 (0%)	0.75	0.71 - 0.75	0.8665 times
Tue 23 June 2026	0.73 (-5.19%)	0.79	0.71 - 0.79	1.2903 times
Mon 22 June 2026	0.77 (-10.47%)	0.85	0.76 - 0.85	0.7047 times
Thu 18 June 2026	0.86 (-2.27%)	0.92	0.84 - 0.92	0.6894 times
Wed 17 June 2026	0.88 (-2.22%)	0.89	0.88 - 0.97	0.4336 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 0.71 and 0.88

Weekly Target 1	0.57
Weekly Target 2	0.67
Weekly Target 3	0.74
Weekly Target 4	0.84
Weekly Target 5	0.91

Weekly price and volumes for Mercer International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.77 (13.24%)	0.69	0.64 - 0.81	1.4518 times
Fri 26 June 2026	0.68 (-20.93%)	0.85	0.67 - 0.85	1.3615 times
Thu 18 June 2026	0.86 (-4.44%)	0.96	0.84 - 1.03	0.6556 times
Fri 12 June 2026	0.90 (7.14%)	0.85	0.76 - 0.95	0.5948 times
Fri 05 June 2026	0.84 (-9.68%)	0.97	0.84 - 0.97	0.7616 times
Fri 29 May 2026	0.93 (-10.58%)	1.06	0.92 - 1.09	0.6762 times
Fri 22 May 2026	1.04 (10.64%)	0.99	0.91 - 1.07	1.5571 times
Fri 15 May 2026	0.94 (-4.08%)	1.01	0.75 - 1.01	1.9228 times
Fri 08 May 2026	0.98 (-11.71%)	1.09	0.98 - 1.15	0.6646 times
Wed 06 May 2026	1.11 (-3.48%)	1.14	1.07 - 1.15	0.354 times
Fri 01 May 2026	1.15 (2.68%)	1.13	1.05 - 1.18	0.6678 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.71 and 0.88

Monthly Target 1	0.57
Monthly Target 2	0.67
Monthly Target 3	0.74
Monthly Target 4	0.84
Monthly Target 5	0.91

Monthly price and volumes Mercer International

Date	Closing	Open	Range	Volume
Thu 02 July 2026	0.77 (16.67%)	0.66	0.64 - 0.81	0.1991 times
Tue 30 June 2026	0.66 (-29.03%)	0.97	0.64 - 1.03	0.846 times
Fri 29 May 2026	0.93 (-16.96%)	1.13	0.75 - 1.18	1.1509 times
Thu 30 April 2026	1.12 (-21.13%)	1.45	1.00 - 1.46	1.0056 times
Tue 31 March 2026	1.42 (-21.11%)	1.78	1.23 - 1.82	0.7007 times
Fri 27 February 2026	1.80 (-11.33%)	2.03	1.52 - 2.28	1.4924 times
Fri 30 January 2026	2.03 (2.53%)	1.99	1.93 - 2.85	1.1057 times
Wed 31 December 2025	1.98 (9.39%)	1.80	1.73 - 2.33	1.349 times
Fri 28 November 2025	1.81 (-13.81%)	1.91	1.48 - 2.03	0.9673 times
Fri 31 October 2025	2.10 (-27.08%)	2.89	2.01 - 2.96	1.1833 times
Tue 30 September 2025	2.88 (-13.51%)	3.30	2.62 - 3.35	0.8995 times

monthly chart MercerInternational

Indicator Analysis of MercerInternational

Please login to view indicator analysis. or View indicator analysis of MercerInternational MERC on MunafaSutra.com for free

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period	DMA value
5 day DMA	0.69
12 day DMA	0.75
20 day DMA	0.8
35 day DMA	0.86
50 day DMA	0.92
100 day DMA	1.22
150 day DMA	1.52
200 day DMA	1.72

EMA (exponential moving average) of Mercer International MERC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.68	0.69
12 day EMA	0.74	0.74	0.75
20 day EMA	0.79	0.79	0.8
35 day EMA	0.86	0.87	0.88
50 day EMA	0.91	0.92	0.93

SMA (simple moving average) of Mercer International MERC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.69	0.67	0.69
12 day SMA	0.75	0.77	0.79
20 day SMA	0.8	0.8	0.82
35 day SMA	0.86	0.86	0.87
50 day SMA	0.92	0.93	0.94
100 day SMA	1.22	1.23	1.24
150 day SMA	1.52	1.52	1.53
200 day SMA	1.72	1.73	1.75