MercerInternational MERC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercer International MERC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets MercerInternational

Strong Daily Stock price targets for MercerInternational MERC are 1.3 and 1.45

Daily Target 11.19
Daily Target 21.26
Daily Target 31.3366666666667
Daily Target 41.41
Daily Target 51.49

Daily price and volume Mercer International

Date Closing Open Range Volume
Fri 27 March 2026 1.34 (3.08%) 1.29 1.26 - 1.41 1.5759 times
Thu 26 March 2026 1.30 (0%) 1.30 1.29 - 1.37 1.1369 times
Wed 25 March 2026 1.30 (0%) 1.30 1.28 - 1.34 0.5393 times
Tue 24 March 2026 1.30 (0%) 1.28 1.28 - 1.34 1.3366 times
Mon 23 March 2026 1.30 (3.17%) 1.39 1.28 - 1.40 0.7736 times
Fri 20 March 2026 1.26 (-3.08%) 1.29 1.23 - 1.34 1.002 times
Thu 19 March 2026 1.30 (-9.72%) 1.35 1.27 - 1.78 0.7868 times
Tue 17 March 2026 1.44 (-1.37%) 1.46 1.43 - 1.54 0.4581 times
Mon 16 March 2026 1.46 (-2.01%) 1.53 1.43 - 1.58 0.8193 times
Fri 13 March 2026 1.49 (-4.49%) 1.56 1.49 - 1.65 1.5715 times
Thu 12 March 2026 1.56 (-4.88%) 1.63 1.54 - 1.66 1.2956 times

Daily chart MercerInternational

Weekly price and charts MercerInternational

Strong weekly Stock price targets for MercerInternational MERC are 1.23 and 1.38

Weekly Target 11.19
Weekly Target 21.26
Weekly Target 31.3366666666667
Weekly Target 41.41
Weekly Target 51.49

Weekly price and volumes for Mercer International

Date Closing Open Range Volume
Fri 27 March 2026 1.34 (6.35%) 1.39 1.26 - 1.41 0.8234 times
Fri 20 March 2026 1.26 (-15.44%) 1.53 1.23 - 1.78 0.4708 times
Fri 13 March 2026 1.49 (-11.31%) 1.65 1.49 - 1.74 0.7909 times
Fri 06 March 2026 1.68 (-6.67%) 1.78 1.65 - 1.82 0.6225 times
Fri 27 February 2026 1.80 (-12.62%) 2.04 1.76 - 2.04 0.7276 times
Fri 20 February 2026 2.06 (15.73%) 1.82 1.82 - 2.28 2.1407 times
Fri 13 February 2026 1.78 (0%) 1.61 1.52 - 1.81 0.4074 times
Fri 13 February 2026 1.78 (5.33%) 1.70 1.52 - 1.89 1.8617 times
Fri 06 February 2026 1.69 (-16.75%) 2.03 1.67 - 2.07 1.2399 times
Fri 30 January 2026 2.03 (-17.48%) 2.42 2.01 - 2.53 0.9149 times
Fri 23 January 2026 2.46 (-11.83%) 2.75 2.35 - 2.79 0.8459 times

weekly chart MercerInternational

Monthly price and charts MercerInternational

Strong monthly Stock price targets for MercerInternational MERC are 0.99 and 1.58

Monthly Target 10.87
Monthly Target 21.11
Monthly Target 31.4633333333333
Monthly Target 41.7
Monthly Target 52.05

Monthly price and volumes Mercer International

Date Closing Open Range Volume
Fri 27 March 2026 1.34 (-25.56%) 1.78 1.23 - 1.82 0.5302 times
Fri 27 February 2026 1.80 (-11.33%) 2.03 1.52 - 2.28 1.2487 times
Fri 30 January 2026 2.03 (2.53%) 1.99 1.93 - 2.85 0.9252 times
Wed 31 December 2025 1.98 (9.39%) 1.80 1.73 - 2.33 1.1287 times
Fri 28 November 2025 1.81 (-13.81%) 1.91 1.48 - 2.03 0.8093 times
Fri 31 October 2025 2.10 (-27.08%) 2.89 2.01 - 2.96 0.9901 times
Tue 30 September 2025 2.88 (-13.51%) 3.30 2.62 - 3.35 0.7526 times
Fri 29 August 2025 3.33 (-10.24%) 3.45 2.59 - 3.50 1.5538 times
Thu 31 July 2025 3.71 (6%) 3.49 3.18 - 4.47 1.5275 times
Mon 30 June 2025 3.50 (-2.23%) 3.61 3.39 - 3.87 0.534 times
Fri 30 May 2025 3.58 (-19.91%) 4.45 3.20 - 4.50 1.1167 times

monthly chart MercerInternational

DMA SMA EMA moving averages of Mercer International MERC

DMA (daily moving average) of Mercer International MERC

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.39
20 day DMA 1.53
35 day DMA 1.68
50 day DMA 1.85
100 day DMA 1.9
150 day DMA 2.21
200 day DMA 2.53

EMA (exponential moving average) of Mercer International MERC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.311.32
12 day EMA1.411.421.44
20 day EMA1.51.521.54
35 day EMA1.681.71.72
50 day EMA1.851.871.89

SMA (simple moving average) of Mercer International MERC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.29
12 day SMA1.391.421.45
20 day SMA1.531.551.58
35 day SMA1.681.691.71
50 day SMA1.851.871.9
100 day SMA1.91.911.91
150 day SMA2.212.232.24
200 day SMA2.532.542.55
Back to top | Use Dark Theme