Login or Join
HomepageRamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 13.85 and 14.75
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.43 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-4.48%) | 14.71 | 14.09 - 14.99 | 1.2283 times | Thu 14 May 2026 | 15.19 (-0.78%) | 15.30 | 14.50 - 15.59 | 0.9035 times | Wed 13 May 2026 | 15.31 (-6.99%) | 16.39 | 14.60 - 16.41 | 2.3844 times | Tue 12 May 2026 | 16.46 (8.5%) | 15.00 | 13.92 - 16.65 | 1.6415 times | Mon 11 May 2026 | 15.17 (2.43%) | 14.85 | 14.63 - 15.70 | 0.7284 times | Fri 08 May 2026 | 14.81 (0.27%) | 14.79 | 14.56 - 15.02 | 0.6827 times | Thu 07 May 2026 | 14.77 (-5.56%) | 15.65 | 14.76 - 15.73 | 0.6627 times | Wed 06 May 2026 | 15.64 (-0.06%) | 15.12 | 14.98 - 15.79 | 0.4432 times | Wed 06 May 2026 | 15.65 (4.13%) | 15.12 | 14.98 - 15.79 | 0.6693 times | Tue 05 May 2026 | 15.03 (3.73%) | 14.34 | 14.21 - 15.34 | 0.656 times | Mon 04 May 2026 | 14.49 (-2.03%) | 14.90 | 14.30 - 15.23 | 0.9475 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 12.85 and 15.58
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-2.03%) | 14.85 | 13.92 - 16.65 | 1.4199 times | Fri 08 May 2026 | 14.81 (-5.37%) | 15.12 | 14.56 - 15.79 | 0.3688 times | Wed 06 May 2026 | 15.65 (5.81%) | 14.90 | 14.21 - 15.79 | 0.4686 times | Fri 01 May 2026 | 14.79 (7.25%) | 13.76 | 13.76 - 15.14 | 0.8421 times | Fri 24 April 2026 | 13.79 (1.17%) | 13.72 | 13.34 - 15.76 | 1.0878 times | Fri 17 April 2026 | 13.63 (0.59%) | 13.41 | 12.88 - 14.56 | 1.0207 times | Fri 10 April 2026 | 13.55 (-12.58%) | 15.56 | 13.35 - 16.10 | 1.2845 times | Thu 02 April 2026 | 15.50 (-0.45%) | 15.48 | 14.25 - 16.20 | 1.1148 times | Fri 27 March 2026 | 15.57 (15.59%) | 13.60 | 13.17 - 15.79 | 1.4847 times | Fri 20 March 2026 | 13.47 (-7.74%) | 14.53 | 12.66 - 15.10 | 0.9081 times | Fri 13 March 2026 | 14.60 (4.14%) | 13.81 | 13.45 - 15.87 | 1.0637 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 12.85 and 15.58
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.13 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 14.51 (-2.29%) | 14.63 | 13.92 - 16.65 | 0.3069 times | Thu 30 April 2026 | 14.85 (-3.95%) | 15.64 | 12.88 - 16.20 | 0.5704 times | Tue 31 March 2026 | 15.46 (2.11%) | 14.82 | 12.66 - 16.65 | 0.6707 times | Fri 27 February 2026 | 15.14 (-22.4%) | 18.89 | 13.63 - 21.95 | 0.8131 times | Fri 30 January 2026 | 19.51 (8.39%) | 18.17 | 17.71 - 30.48 | 1.1104 times | Wed 31 December 2025 | 18.00 (14.72%) | 15.25 | 13.87 - 19.15 | 1.0855 times | Fri 28 November 2025 | 15.69 (-48.32%) | 26.50 | 15.34 - 27.95 | 1.0808 times | Fri 31 October 2025 | 30.36 (-8.53%) | 33.43 | 27.24 - 57.80 | 1.6697 times | Tue 30 September 2025 | 33.19 (28%) | 24.74 | 23.26 - 35.55 | 1.1894 times | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 1.5032 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 1.5761 times |
Indicator Analysis of RamacoResources
Please login to view indicator analysis. or View indicator analysis of RamacoResources METC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 15.15 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.59 |
| 100 day DMA | 16.74 |
| 150 day DMA | 19.52 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.36 | 15.45 |
| 12 day EMA | 15.06 | 15.16 | 15.16 |
| 20 day EMA | 14.94 | 14.99 | 14.97 |
| 35 day EMA | 14.86 | 14.88 | 14.86 |
| 50 day EMA | 14.72 | 14.73 | 14.71 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.39 | 15.3 |
| 12 day SMA | 15.15 | 15.18 | 15.13 |
| 20 day SMA | 14.89 | 14.87 | 14.79 |
| 35 day SMA | 14.67 | 14.7 | 14.66 |
| 50 day SMA | 14.59 | 14.6 | 14.61 |
| 100 day SMA | 16.74 | 16.75 | 16.75 |
| 150 day SMA | 19.52 | 19.74 | 19.95 |
| 200 day SMA | 21.69 | 21.72 | 21.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.