Login or Join
HomepageMedallionFinancial MFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medallion Financial MFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MedallionFinancial
Strong Daily Stock price targets for MedallionFinancial MFIN are 9.74 and 9.99
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 10.2 |
Daily price and volume Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.87 (-2.08%) | 10.11 | 9.86 - 10.11 | 1.6084 times | Tue 27 January 2026 | 10.08 (-1.08%) | 10.13 | 10.00 - 10.20 | 0.8018 times | Mon 26 January 2026 | 10.19 (1.39%) | 10.05 | 10.05 - 10.24 | 0.847 times | Fri 23 January 2026 | 10.05 (-2.05%) | 10.19 | 10.01 - 10.19 | 0.797 times | Thu 22 January 2026 | 10.26 (1.08%) | 10.15 | 10.14 - 10.38 | 1.4823 times | Wed 21 January 2026 | 10.15 (4.64%) | 9.73 | 9.73 - 10.15 | 0.9446 times | Tue 20 January 2026 | 9.70 (-3.39%) | 9.92 | 9.70 - 10.45 | 0.9731 times | Fri 16 January 2026 | 10.04 (-0.2%) | 10.07 | 9.99 - 10.15 | 1.1159 times | Thu 15 January 2026 | 10.06 (0.1%) | 10.22 | 10.02 - 10.23 | 0.8066 times | Wed 14 January 2026 | 10.05 (-0.69%) | 10.10 | 9.97 - 10.26 | 0.6234 times | Tue 13 January 2026 | 10.12 (-0.59%) | 10.15 | 10.00 - 10.22 | 1.0326 times |
Weekly price and charts MedallionFinancial
Strong weekly Stock price targets for MedallionFinancial MFIN are 9.68 and 10.06
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.99 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.87 (-1.79%) | 10.05 | 9.86 - 10.24 | 0.741 times | Fri 23 January 2026 | 10.05 (0.1%) | 9.92 | 9.70 - 10.45 | 0.9549 times | Fri 16 January 2026 | 10.04 (-1.28%) | 10.14 | 9.97 - 10.39 | 1.0826 times | Fri 09 January 2026 | 10.17 (-0.1%) | 10.14 | 10.13 - 10.47 | 0.9538 times | Fri 02 January 2026 | 10.18 (-3.69%) | 10.59 | 10.12 - 10.59 | 0.6577 times | Fri 26 December 2025 | 10.57 (-2.31%) | 10.81 | 10.43 - 10.81 | 0.8439 times | Fri 19 December 2025 | 10.82 (2.95%) | 10.62 | 10.35 - 10.89 | 1.4366 times | Fri 12 December 2025 | 10.51 (2.24%) | 10.39 | 9.96 - 10.67 | 1.1573 times | Fri 05 December 2025 | 10.28 (3.42%) | 9.84 | 9.73 - 10.28 | 1.1513 times | Fri 28 November 2025 | 9.94 (4.08%) | 9.55 | 9.35 - 10.08 | 1.0209 times | Fri 21 November 2025 | 9.55 (-2.95%) | 9.84 | 9.14 - 9.92 | 1.2915 times |
Monthly price and charts MedallionFinancial
Strong monthly Stock price targets for MedallionFinancial MFIN are 9.4 and 10.17
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Medallion Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.87 (-4.08%) | 10.29 | 9.70 - 10.47 | 0.749 times | Wed 31 December 2025 | 10.29 (3.52%) | 9.84 | 9.73 - 10.89 | 0.9887 times | Fri 28 November 2025 | 9.94 (1.12%) | 9.85 | 9.14 - 10.20 | 0.799 times | Fri 31 October 2025 | 9.83 (-2.67%) | 10.00 | 9.26 - 10.31 | 0.9344 times | Tue 30 September 2025 | 10.10 (-4.36%) | 10.46 | 9.98 - 10.89 | 1.0553 times | Fri 29 August 2025 | 10.56 (3.43%) | 10.24 | 9.86 - 10.98 | 1.0391 times | Thu 31 July 2025 | 10.21 (7.14%) | 9.58 | 9.29 - 10.75 | 1.4312 times | Mon 30 June 2025 | 9.53 (3.93%) | 9.14 | 8.73 - 9.70 | 1.2644 times | Fri 30 May 2025 | 9.17 (4.2%) | 8.93 | 8.75 - 9.65 | 0.933 times | Wed 30 April 2025 | 8.80 (1.03%) | 8.64 | 7.78 - 9.09 | 0.806 times | Mon 31 March 2025 | 8.71 (4.44%) | 8.30 | 7.85 - 9.13 | 0.9639 times |
Indicator Analysis of MedallionFinancial
Please login to view indicator analysis. or View indicator analysis of MedallionFinancial MFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Medallion Financial MFIN
DMA (daily moving average) of Medallion Financial MFIN
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.06 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.16 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Medallion Financial MFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.11 | 10.12 |
| 12 day EMA | 10.09 | 10.13 | 10.14 |
| 20 day EMA | 10.15 | 10.18 | 10.19 |
| 35 day EMA | 10.12 | 10.13 | 10.13 |
| 50 day EMA | 10.13 | 10.14 | 10.14 |
SMA (simple moving average) of Medallion Financial MFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.15 | 10.07 |
| 12 day SMA | 10.06 | 10.09 | 10.11 |
| 20 day SMA | 10.15 | 10.19 | 10.21 |
| 35 day SMA | 10.32 | 10.33 | 10.33 |
| 50 day SMA | 10.16 | 10.16 | 10.16 |
| 100 day SMA | 10.13 | 10.14 | 10.15 |
| 150 day SMA | 10.09 | 10.09 | 10.08 |
| 200 day SMA | 9.85 | 9.84 | 9.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.