MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.78 and 17.02

Daily Target 116.73
Daily Target 216.82
Daily Target 316.973333333333
Daily Target 417.06
Daily Target 517.21

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (0.24%) 16.94 16.89 - 17.13 2.3494 times
Wed 01 April 2026 16.86 (0.54%) 16.86 16.86 - 16.86 0.0861 times
Tue 31 March 2026 16.77 (-0.06%) 16.88 16.77 - 16.89 1.6237 times
Mon 30 March 2026 16.78 (0.12%) 16.83 16.78 - 16.83 0.1353 times
Fri 27 March 2026 16.76 (-0.42%) 16.85 16.64 - 16.85 3.4195 times
Thu 26 March 2026 16.83 (-0.71%) 16.86 16.76 - 16.89 0.7626 times
Wed 25 March 2026 16.95 (-0.06%) 17.06 16.91 - 17.06 0.0861 times
Tue 24 March 2026 16.96 (-0.7%) 17.00 16.89 - 17.07 0.5658 times
Mon 23 March 2026 17.08 (0.35%) 17.00 17.00 - 17.08 0.6642 times
Fri 20 March 2026 17.02 (-1.22%) 17.10 17.02 - 17.12 0.3073 times
Thu 19 March 2026 17.23 (-0.4%) 17.35 17.23 - 17.35 0.062 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.84 and 17.2

Weekly Target 116.57
Weekly Target 216.74
Weekly Target 316.933333333333
Weekly Target 417.1
Weekly Target 517.29

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (0.84%) 16.83 16.77 - 17.13 1.5395 times
Fri 27 March 2026 16.76 (-1.53%) 17.00 16.64 - 17.08 2.018 times
Fri 20 March 2026 17.02 (-1.45%) 17.30 17.02 - 17.40 0.4741 times
Fri 13 March 2026 17.27 (0.52%) 17.21 17.09 - 17.42 1.0429 times
Fri 06 March 2026 17.18 (-1.04%) 17.34 17.11 - 17.34 0.8623 times
Fri 27 February 2026 17.36 (0.75%) 17.28 17.24 - 17.40 0.8171 times
Fri 20 February 2026 17.23 (-0.06%) 17.26 17.22 - 17.33 0.5688 times
Fri 13 February 2026 17.24 (0%) 17.29 17.24 - 17.35 0.474 times
Fri 13 February 2026 17.24 (0.52%) 17.21 17.16 - 17.35 1.4492 times
Fri 06 February 2026 17.15 (0.29%) 17.13 17.06 - 17.26 0.7539 times
Fri 30 January 2026 17.10 (0.41%) 17.04 16.97 - 17.30 0.6411 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.88 and 17.15

Monthly Target 116.69
Monthly Target 216.8
Monthly Target 316.963333333333
Monthly Target 417.07
Monthly Target 517.23

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 02 April 2026 16.90 (0.78%) 16.86 16.86 - 17.13 0.2301 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.298 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 1.0458 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.1841 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8622 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4346 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.6895 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.9052 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9633 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.3873 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.2131 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.95
20 day DMA 17.05
35 day DMA 17.14
50 day DMA 17.13
100 day DMA 17.08
150 day DMA 17.04
200 day DMA 16.89

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8416.83
12 day EMA16.9316.9416.95
20 day EMA1717.0117.03
35 day EMA17.0517.0617.07
50 day EMA17.0917.117.11

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.816.82
12 day SMA16.9516.9817.02
20 day SMA17.0517.0617.08
35 day SMA17.1417.1517.16
50 day SMA17.1317.1317.13
100 day SMA17.0817.0817.08
150 day SMA17.0417.0417.03
200 day SMA16.8916.8916.89
Back to top | Use Dark Theme