MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 16.9 and 17.18

Daily Target 116.84
Daily Target 216.94
Daily Target 317.12
Daily Target 417.22
Daily Target 517.4

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Wed 28 January 2026 17.04 (0.06%) 17.04 17.02 - 17.30 2.2059 times
Tue 27 January 2026 17.03 (0%) 16.98 16.97 - 17.03 0.042 times
Mon 26 January 2026 17.03 (0%) 17.04 17.02 - 17.09 0.3782 times
Fri 23 January 2026 17.03 (0.18%) 16.95 16.95 - 17.07 1.9958 times
Thu 22 January 2026 17.00 (0%) 17.00 16.94 - 17.05 0.2311 times
Wed 21 January 2026 17.00 (-0.35%) 17.00 16.98 - 17.00 0.063 times
Tue 20 January 2026 17.06 (-0.47%) 17.17 17.02 - 17.17 3.6345 times
Fri 16 January 2026 17.14 (-0.06%) 17.17 17.14 - 17.17 0.4412 times
Thu 15 January 2026 17.15 (0.18%) 17.14 17.14 - 17.16 0.5882 times
Wed 14 January 2026 17.12 (0.06%) 17.12 17.12 - 17.12 0.4202 times
Tue 13 January 2026 17.11 (0%) 17.15 17.08 - 17.15 0.3992 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 16.88 and 17.21

Weekly Target 116.77
Weekly Target 216.91
Weekly Target 317.103333333333
Weekly Target 417.24
Weekly Target 517.43

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Wed 28 January 2026 17.04 (0.06%) 17.04 16.97 - 17.30 0.6964 times
Fri 23 January 2026 17.03 (-0.64%) 17.17 16.94 - 17.17 1.571 times
Fri 16 January 2026 17.14 (0.18%) 17.08 17.07 - 17.17 0.507 times
Fri 09 January 2026 17.11 (0.53%) 17.05 17.00 - 17.18 2.7688 times
Fri 02 January 2026 17.02 (0.24%) 16.99 16.96 - 17.03 0.8691 times
Fri 26 December 2025 16.98 (0.06%) 16.97 16.96 - 17.03 0.5237 times
Fri 19 December 2025 16.97 (0.18%) 16.92 16.92 - 16.99 1.3928 times
Fri 12 December 2025 16.94 (-0.24%) 16.96 16.93 - 17.00 0.546 times
Fri 05 December 2025 16.98 (-0.35%) 16.98 16.95 - 16.98 0.8412 times
Fri 28 November 2025 17.04 (0.29%) 17.00 17.00 - 17.04 0.2841 times
Fri 21 November 2025 16.99 (-0.59%) 17.08 16.96 - 17.10 0.7409 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 16.99 and 17.35

Monthly Target 116.73
Monthly Target 216.89
Monthly Target 317.093333333333
Monthly Target 417.25
Monthly Target 517.45

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Wed 28 January 2026 17.04 (0.24%) 17.03 16.94 - 17.30 1.0893 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.8067 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.4066 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.5807 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.8469 times
Fri 29 August 2025 16.53 (0.98%) 16.37 16.30 - 16.78 0.9013 times
Thu 31 July 2025 16.37 (-1.21%) 16.56 16.18 - 16.64 1.298 times
Mon 30 June 2025 16.57 (0.3%) 16.49 16.40 - 17.24 1.135 times
Fri 30 May 2025 16.52 (-0.24%) 16.72 16.41 - 17.35 0.8534 times
Wed 30 April 2025 16.56 (-2.13%) 16.97 15.93 - 17.18 1.082 times
Mon 31 March 2025 16.92 (-2.2%) 17.19 16.74 - 17.85 0.522 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.07
20 day DMA 17.06
35 day DMA 17.02
50 day DMA 17.02
100 day DMA 17.02
150 day DMA 16.83
200 day DMA 16.75

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0417.04
12 day EMA17.0617.0617.06
20 day EMA17.0517.0517.05
35 day EMA17.0617.0617.06
50 day EMA17.0317.0317.03

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.0217.02
12 day SMA17.0717.0717.08
20 day SMA17.0617.0617.06
35 day SMA17.0217.0217.02
50 day SMA17.0217.0217.02
100 day SMA17.0217.0217.01
150 day SMA16.8316.8316.82
200 day SMA16.7516.7516.75
Back to top | Use Dark Theme