MultiFineline MFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Multi Fineline MFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets MultiFineline

Strong Daily Stock price targets for MultiFineline MFLX are 17.38 and 17.43

Daily Target 117.37
Daily Target 217.38
Daily Target 317.416666666667
Daily Target 417.43
Daily Target 517.47

Daily price and volume Multi Fineline

Date Closing Open Range Volume
Thu 02 July 2026 17.40 (0.17%) 17.45 17.40 - 17.45 0.0424 times
Wed 01 July 2026 17.37 (0%) 17.42 17.34 - 17.44 1.7402 times
Tue 30 June 2026 17.37 (0.12%) 17.42 17.36 - 17.42 0.348 times
Mon 29 June 2026 17.35 (0.12%) 17.42 17.26 - 17.42 0.1443 times
Fri 26 June 2026 17.33 (0.12%) 17.38 17.33 - 17.40 0.798 times
Thu 25 June 2026 17.31 (-0.69%) 17.34 17.31 - 17.39 0.3226 times
Wed 24 June 2026 17.43 (0.4%) 17.37 17.36 - 17.49 1.9185 times
Tue 23 June 2026 17.36 (0%) 17.45 17.36 - 17.46 0.764 times
Mon 22 June 2026 17.36 (0%) 17.49 17.27 - 17.49 1.0272 times
Thu 18 June 2026 17.36 (0.23%) 17.36 17.36 - 17.38 2.8947 times
Wed 17 June 2026 17.32 (-0.23%) 17.26 17.26 - 17.41 0.017 times

Daily chart MultiFineline

Weekly price and charts MultiFineline

Strong weekly Stock price targets for MultiFineline MFLX are 17.24 and 17.43

Weekly Target 117.18
Weekly Target 217.29
Weekly Target 317.37
Weekly Target 417.48
Weekly Target 517.56

Weekly price and volumes for Multi Fineline

Date Closing Open Range Volume
Thu 02 July 2026 17.40 (0.4%) 17.42 17.26 - 17.45 1.0163 times
Fri 26 June 2026 17.33 (-0.17%) 17.49 17.27 - 17.49 2.1578 times
Thu 18 June 2026 17.36 (0.52%) 17.22 17.21 - 17.49 1.8278 times
Fri 12 June 2026 17.27 (0.23%) 17.36 17.18 - 17.37 0.5575 times
Fri 05 June 2026 17.23 (0.06%) 17.21 17.21 - 17.36 0.5233 times
Fri 29 May 2026 17.22 (1.18%) 16.99 16.97 - 17.31 1.2628 times
Fri 22 May 2026 17.02 (0%) 17.04 16.88 - 17.38 1.1149 times
Fri 15 May 2026 17.02 (-1.05%) 17.23 17.02 - 17.25 0.5233 times
Fri 08 May 2026 17.20 (0%) 17.23 17.15 - 17.25 0.7016 times
Wed 06 May 2026 17.20 (0.7%) 17.04 17.03 - 17.23 0.3148 times
Fri 01 May 2026 17.08 (-0.41%) 17.14 17.03 - 17.19 0.4399 times

weekly chart MultiFineline

Monthly price and charts MultiFineline

Strong monthly Stock price targets for MultiFineline MFLX are 17.32 and 17.43

Monthly Target 117.29
Monthly Target 217.34
Monthly Target 317.396666666667
Monthly Target 417.45
Monthly Target 517.51

Monthly price and volumes Multi Fineline

Date Closing Open Range Volume
Thu 02 July 2026 17.40 (0.17%) 17.42 17.34 - 17.45 0.2077 times
Tue 30 June 2026 17.37 (0.87%) 17.21 17.18 - 17.49 1.3786 times
Fri 29 May 2026 17.22 (0.7%) 17.03 16.88 - 17.38 1.0433 times
Thu 30 April 2026 17.10 (1.97%) 16.86 16.83 - 17.33 1.8265 times
Tue 31 March 2026 16.77 (-3.4%) 17.34 16.64 - 17.42 1.1046 times
Fri 27 February 2026 17.36 (1.52%) 17.13 17.06 - 17.40 0.89 times
Fri 30 January 2026 17.10 (0.59%) 17.03 16.94 - 17.30 1.0077 times
Wed 31 December 2025 17.00 (-0.23%) 16.98 16.92 - 17.03 0.7338 times
Fri 28 November 2025 17.04 (-0.29%) 17.12 16.96 - 17.15 0.3699 times
Fri 31 October 2025 17.09 (0.95%) 16.95 16.67 - 17.59 1.4379 times
Tue 30 September 2025 16.93 (2.42%) 16.51 16.38 - 17.76 0.7704 times

monthly chart MultiFineline

DMA SMA EMA moving averages of Multi Fineline MFLX

DMA (daily moving average) of Multi Fineline MFLX

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.36
20 day DMA 17.32
35 day DMA 17.24
50 day DMA 17.21
100 day DMA 17.17
150 day DMA 17.12
200 day DMA 17.1

EMA (exponential moving average) of Multi Fineline MFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3617.36
12 day EMA17.3517.3417.34
20 day EMA17.3317.3217.31
35 day EMA17.317.2917.28
50 day EMA17.2417.2317.22

SMA (simple moving average) of Multi Fineline MFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3517.36
12 day SMA17.3617.3517.34
20 day SMA17.3217.3217.31
35 day SMA17.2417.2317.23
50 day SMA17.2117.2117.2
100 day SMA17.1717.1717.16
150 day SMA17.1217.1217.12
200 day SMA17.117.117.1
Back to top | Use Dark Theme