Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 82.76 and 85.77
| Daily Target 1 | 80.26 |
| Daily Target 2 | 82.24 |
| Daily Target 3 | 83.266666666667 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86.28 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.23 (3.85%) | 81.47 | 81.28 - 84.29 | 0.6369 times | Wed 01 July 2026 | 81.11 (-0.53%) | 81.54 | 80.74 - 81.71 | 0.9723 times | Tue 30 June 2026 | 81.54 (1.62%) | 80.35 | 79.45 - 82.18 | 1.2731 times | Mon 29 June 2026 | 80.24 (0.58%) | 79.46 | 78.37 - 80.67 | 0.8544 times | Fri 26 June 2026 | 79.78 (1.17%) | 79.52 | 79.07 - 80.39 | 2.9045 times | Thu 25 June 2026 | 78.86 (0.18%) | 78.97 | 78.22 - 79.96 | 0.4566 times | Wed 24 June 2026 | 78.72 (1.88%) | 77.81 | 77.81 - 78.92 | 0.4997 times | Tue 23 June 2026 | 77.27 (1.66%) | 76.78 | 76.34 - 77.75 | 0.5724 times | Mon 22 June 2026 | 76.01 (0.12%) | 75.65 | 75.65 - 76.72 | 0.3985 times | Thu 18 June 2026 | 75.92 (0.25%) | 75.98 | 75.20 - 77.25 | 1.4316 times | Wed 17 June 2026 | 75.73 (-1.53%) | 76.37 | 75.05 - 76.79 | 0.5447 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 81.3 and 87.22
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 82.296666666667 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.23 (5.58%) | 79.46 | 78.37 - 84.29 | 1.0177 times | Fri 26 June 2026 | 79.78 (5.08%) | 75.65 | 75.65 - 80.39 | 1.316 times | Thu 18 June 2026 | 75.92 (-2.24%) | 76.97 | 75.05 - 78.56 | 0.8401 times | Fri 12 June 2026 | 77.66 (2.64%) | 75.98 | 75.84 - 78.83 | 0.749 times | Fri 05 June 2026 | 75.66 (0.21%) | 74.35 | 72.16 - 76.07 | 1.0689 times | Fri 29 May 2026 | 75.50 (-0.74%) | 76.38 | 74.88 - 76.80 | 0.6902 times | Fri 22 May 2026 | 76.06 (2.24%) | 74.31 | 74.08 - 76.46 | 1.2261 times | Fri 15 May 2026 | 74.39 (1%) | 73.87 | 73.23 - 75.87 | 1.0141 times | Fri 08 May 2026 | 73.65 (-8.85%) | 81.16 | 73.00 - 81.32 | 1.7794 times | Wed 06 May 2026 | 80.80 (0.25%) | 80.20 | 79.52 - 81.63 | 0.2985 times | Fri 01 May 2026 | 80.60 (0.52%) | 80.38 | 78.39 - 81.99 | 0.5826 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 82.49 and 86.04
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 81.88 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 85.43 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.23 (3.3%) | 81.54 | 80.74 - 84.29 | 0.188 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.9535 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.1943 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 1.0224 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.2224 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6605 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.6061 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7954 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5876 times | Fri 31 October 2025 | 82.87 (-1.56%) | 83.67 | 81.14 - 87.94 | 0.7697 times | Tue 30 September 2025 | 84.18 (-1.14%) | 84.54 | 82.33 - 86.24 | 0.8294 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 78.86 |
| 20 day DMA | 77.88 |
| 35 day DMA | 76.72 |
| 50 day DMA | 77.35 |
| 100 day DMA | 78.07 |
| 150 day DMA | 78.5 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 80.3 | 79.89 |
| 12 day EMA | 79.69 | 78.87 | 78.46 |
| 20 day EMA | 78.65 | 78.06 | 77.74 |
| 35 day EMA | 78.13 | 77.77 | 77.57 |
| 50 day EMA | 77.82 | 77.56 | 77.42 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 80.31 | 79.83 |
| 12 day SMA | 78.86 | 78.24 | 77.95 |
| 20 day SMA | 77.88 | 77.34 | 77.01 |
| 35 day SMA | 76.72 | 76.46 | 76.25 |
| 50 day SMA | 77.35 | 77.24 | 77.19 |
| 100 day SMA | 78.07 | 78.02 | 78 |
| 150 day SMA | 78.5 | 78.48 | 78.49 |
| 200 day SMA | 79.81 | 79.81 | 79.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.