Login or Join
HomepageMagicSoftware MGIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magic Software MGIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MagicSoftware
Strong Daily Stock price targets for MagicSoftware MGIC are 26.29 and 26.62
| Daily Target 1 | 26.18 |
| Daily Target 2 | 26.39 |
| Daily Target 3 | 26.506666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.84 |
Daily price and volume Magic Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.61 (-1.26%) | 26.62 | 26.29 - 26.62 | 0.5654 times | Tue 27 January 2026 | 26.95 (-1.14%) | 26.95 | 26.51 - 26.97 | 0.4505 times | Mon 26 January 2026 | 27.26 (1.08%) | 26.94 | 26.87 - 27.35 | 0.4947 times | Fri 23 January 2026 | 26.97 (1.2%) | 26.68 | 26.60 - 26.97 | 0.5919 times | Thu 22 January 2026 | 26.65 (4.84%) | 26.12 | 26.12 - 26.84 | 0.5963 times | Wed 21 January 2026 | 25.42 (-1.89%) | 25.18 | 24.81 - 25.95 | 3.0433 times | Tue 20 January 2026 | 25.91 (-5.27%) | 26.23 | 25.70 - 26.32 | 1.1042 times | Fri 16 January 2026 | 27.35 (-0.36%) | 27.45 | 27.21 - 27.50 | 0.6802 times | Thu 15 January 2026 | 27.45 (-0.15%) | 27.55 | 27.30 - 27.55 | 1.7447 times | Wed 14 January 2026 | 27.49 (-0.18%) | 27.49 | 27.26 - 27.64 | 0.7288 times | Tue 13 January 2026 | 27.54 (-0.51%) | 27.67 | 27.42 - 27.90 | 0.4903 times |
Weekly price and charts MagicSoftware
Strong weekly Stock price targets for MagicSoftware MGIC are 25.92 and 26.98
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.15 |
| Weekly Target 3 | 26.75 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Magic Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.61 (-1.33%) | 26.94 | 26.29 - 27.35 | 0.2192 times | Fri 23 January 2026 | 26.97 (-1.39%) | 26.23 | 24.81 - 26.97 | 0.7743 times | Fri 16 January 2026 | 27.35 (-0.07%) | 27.49 | 27.21 - 28.00 | 0.7455 times | Fri 09 January 2026 | 27.37 (5.07%) | 27.22 | 26.61 - 27.45 | 0.9269 times | Fri 02 January 2026 | 26.05 (-0.76%) | 26.41 | 25.57 - 26.95 | 0.566 times | Fri 26 December 2025 | 26.25 (-0.15%) | 26.41 | 25.89 - 27.17 | 0.6596 times | Fri 19 December 2025 | 26.29 (-1.68%) | 26.91 | 24.52 - 27.44 | 2.3107 times | Fri 12 December 2025 | 26.74 (6.32%) | 25.77 | 24.82 - 27.00 | 1.3781 times | Fri 05 December 2025 | 25.15 (8.97%) | 24.19 | 23.90 - 25.65 | 1.5326 times | Fri 28 November 2025 | 23.08 (3.87%) | 22.88 | 22.38 - 23.43 | 0.8871 times | Fri 21 November 2025 | 22.22 (-7.38%) | 24.28 | 21.48 - 24.90 | 1.332 times |
Monthly price and charts MagicSoftware
Strong monthly Stock price targets for MagicSoftware MGIC are 25.71 and 28.9
| Monthly Target 1 | 23.28 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 29.66 |
Monthly price and volumes Magic Software
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 26.61 (3.34%) | 26.05 | 24.81 - 28.00 | 0.4598 times | Wed 31 December 2025 | 25.75 (11.57%) | 24.19 | 23.90 - 27.44 | 1.0223 times | Fri 28 November 2025 | 23.08 (11.61%) | 21.43 | 20.94 - 24.94 | 0.7547 times | Fri 31 October 2025 | 20.68 (1.32%) | 20.40 | 19.38 - 21.47 | 0.6215 times | Tue 30 September 2025 | 20.41 (0.54%) | 19.56 | 18.72 - 20.85 | 0.9583 times | Fri 29 August 2025 | 20.30 (-1.98%) | 20.37 | 18.57 - 21.01 | 0.992 times | Thu 31 July 2025 | 20.71 (8.32%) | 19.31 | 19.20 - 22.00 | 1.7357 times | Mon 30 June 2025 | 19.12 (20.78%) | 15.60 | 15.02 - 19.38 | 1.1135 times | Fri 30 May 2025 | 15.83 (14.38%) | 13.90 | 13.64 - 16.50 | 1.313 times | Wed 30 April 2025 | 13.84 (6.54%) | 13.10 | 11.98 - 14.03 | 1.0293 times | Mon 31 March 2025 | 12.99 (5.61%) | 12.51 | 11.65 - 14.24 | 2.7433 times |
Indicator Analysis of MagicSoftware
Please login to view indicator analysis. or View indicator analysis of MagicSoftware MGIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Magic Software MGIC
DMA (daily moving average) of Magic Software MGIC
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.94 |
| 20 day DMA | 26.86 |
| 35 day DMA | 26.62 |
| 50 day DMA | 25.71 |
| 100 day DMA | 23.15 |
| 150 day DMA | 22.21 |
| 200 day DMA | 20.41 |
EMA (exponential moving average) of Magic Software MGIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.88 | 26.85 |
| 12 day EMA | 26.8 | 26.84 | 26.82 |
| 20 day EMA | 26.71 | 26.72 | 26.7 |
| 35 day EMA | 26.16 | 26.13 | 26.08 |
| 50 day EMA | 25.6 | 25.56 | 25.5 |
SMA (simple moving average) of Magic Software MGIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.65 | 26.44 |
| 12 day SMA | 26.94 | 27 | 27 |
| 20 day SMA | 26.86 | 26.86 | 26.82 |
| 35 day SMA | 26.62 | 26.58 | 26.53 |
| 50 day SMA | 25.71 | 25.66 | 25.6 |
| 100 day SMA | 23.15 | 23.08 | 23 |
| 150 day SMA | 22.21 | 22.15 | 22.09 |
| 200 day SMA | 20.41 | 20.34 | 20.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.