Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 11.65 and 12.26
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.38 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (0.85%) | 11.41 | 11.41 - 12.02 | 0.8324 times | Wed 01 April 2026 | 11.79 (-0.76%) | 12.12 | 11.57 - 12.12 | 1.0837 times | Tue 31 March 2026 | 11.88 (2.68%) | 11.74 | 11.62 - 12.09 | 1.2641 times | Mon 30 March 2026 | 11.57 (-0.69%) | 11.72 | 11.49 - 11.86 | 1.6077 times | Fri 27 March 2026 | 11.65 (-1.69%) | 11.77 | 11.36 - 11.82 | 1.0423 times | Thu 26 March 2026 | 11.85 (-2.15%) | 12.00 | 11.81 - 12.26 | 1.1099 times | Wed 25 March 2026 | 12.11 (0.67%) | 12.29 | 11.90 - 12.44 | 1.002 times | Tue 24 March 2026 | 12.03 (-3.37%) | 12.37 | 12.03 - 12.52 | 0.6401 times | Mon 23 March 2026 | 12.45 (0.65%) | 12.67 | 12.22 - 12.75 | 0.9405 times | Fri 20 March 2026 | 12.37 (-1.04%) | 12.49 | 12.20 - 12.58 | 0.4774 times | Thu 19 March 2026 | 12.50 (1.3%) | 12.63 | 12.35 - 13.04 | 0.6655 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 11.65 and 12.36
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (2.06%) | 11.72 | 11.41 - 12.12 | 0.8793 times | Fri 27 March 2026 | 11.65 (-5.82%) | 12.67 | 11.36 - 12.75 | 0.8696 times | Fri 20 March 2026 | 12.37 (4.12%) | 12.01 | 11.93 - 13.04 | 0.5749 times | Fri 13 March 2026 | 11.88 (-15.14%) | 13.63 | 11.81 - 13.67 | 0.7945 times | Fri 06 March 2026 | 14.00 (2.79%) | 12.92 | 12.88 - 14.48 | 1.1355 times | Fri 27 February 2026 | 13.62 (11.37%) | 12.01 | 11.25 - 13.74 | 1.9605 times | Fri 20 February 2026 | 12.23 (4.53%) | 11.53 | 11.05 - 12.65 | 0.6119 times | Fri 13 February 2026 | 11.70 (0%) | 11.32 | 11.21 - 11.76 | 0.1371 times | Fri 13 February 2026 | 11.70 (3.63%) | 11.38 | 10.82 - 12.59 | 1.0871 times | Fri 06 February 2026 | 11.29 (-21.98%) | 14.32 | 11.04 - 14.72 | 1.9495 times | Fri 30 January 2026 | 14.47 (-6.1%) | 15.43 | 14.30 - 15.43 | 0.7897 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 11.3 and 12.01
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.89 (0.08%) | 12.12 | 11.41 - 12.12 | 0.0688 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7628 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1234 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.7934 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.9023 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.1996 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.219 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.2835 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.3048 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.3423 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.9434 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.41 |
| 50 day DMA | 12.7 |
| 100 day DMA | 14.02 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.83 | 11.85 |
| 12 day EMA | 12.03 | 12.06 | 12.11 |
| 20 day EMA | 12.24 | 12.28 | 12.33 |
| 35 day EMA | 12.53 | 12.57 | 12.62 |
| 50 day EMA | 12.78 | 12.82 | 12.86 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.75 | 11.81 |
| 12 day SMA | 12.04 | 12.06 | 12.07 |
| 20 day SMA | 12.43 | 12.52 | 12.62 |
| 35 day SMA | 12.41 | 12.41 | 12.41 |
| 50 day SMA | 12.7 | 12.75 | 12.81 |
| 100 day SMA | 14.02 | 14.05 | 14.1 |
| 150 day SMA | 16.37 | 16.47 | 16.56 |
| 200 day SMA | 17.99 | 18.02 | 18.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.