Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 14.75 and 15.29
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.84 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.38 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.02 (1.08%) | 14.75 | 14.48 - 15.02 | 0.5381 times | Wed 28 January 2026 | 14.86 (-1.26%) | 15.07 | 14.78 - 15.28 | 0.7203 times | Tue 27 January 2026 | 15.05 (-2.08%) | 15.37 | 14.71 - 15.40 | 1.0143 times | Mon 26 January 2026 | 15.37 (-0.26%) | 15.43 | 15.00 - 15.43 | 0.6509 times | Fri 23 January 2026 | 15.41 (2.19%) | 15.04 | 15.01 - 15.95 | 1.2041 times | Thu 22 January 2026 | 15.08 (5.53%) | 14.68 | 14.38 - 15.15 | 0.8638 times | Wed 21 January 2026 | 14.29 (-3.45%) | 14.86 | 13.95 - 14.94 | 1.1659 times | Tue 20 January 2026 | 14.80 (2.92%) | 14.01 | 13.80 - 14.81 | 0.7332 times | Fri 16 January 2026 | 14.38 (-3.49%) | 14.93 | 14.32 - 15.10 | 1.4555 times | Thu 15 January 2026 | 14.90 (-2.61%) | 15.43 | 14.86 - 15.95 | 1.6538 times | Wed 14 January 2026 | 15.30 (-4.91%) | 16.03 | 15.27 - 16.24 | 1.1944 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 14.28 and 15.23
| Weekly Target 1 | 14.03 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.02 (-2.53%) | 15.43 | 14.48 - 15.43 | 0.649 times | Fri 23 January 2026 | 15.41 (7.16%) | 14.01 | 13.80 - 15.95 | 0.8805 times | Fri 16 January 2026 | 14.38 (-10.96%) | 16.16 | 14.32 - 16.78 | 1.2797 times | Fri 09 January 2026 | 16.15 (0.56%) | 16.19 | 16.00 - 17.41 | 1.0231 times | Fri 02 January 2026 | 16.06 (-2.37%) | 16.37 | 15.77 - 16.66 | 0.5824 times | Fri 26 December 2025 | 16.45 (0.3%) | 16.50 | 16.08 - 16.92 | 0.542 times | Fri 19 December 2025 | 16.40 (0.61%) | 16.27 | 15.77 - 17.21 | 1.3405 times | Fri 12 December 2025 | 16.30 (11.26%) | 14.87 | 14.68 - 16.73 | 1.5715 times | Fri 05 December 2025 | 14.65 (-0.27%) | 14.31 | 14.10 - 15.25 | 0.9019 times | Fri 28 November 2025 | 14.69 (4.33%) | 13.92 | 13.89 - 15.14 | 1.2293 times | Fri 21 November 2025 | 14.08 (-0.49%) | 14.04 | 13.07 - 14.36 | 1.3152 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 12.61 and 16.22
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.41 |
| Monthly Target 3 | 15.41 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 15.02 (-7.46%) | 16.28 | 13.80 - 17.41 | 0.6893 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.816 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.0849 times | Fri 31 October 2025 | 17.88 (-17.91%) | 21.57 | 16.74 - 22.14 | 1.1024 times | Tue 30 September 2025 | 21.78 (-16.07%) | 24.81 | 21.42 - 26.19 | 1.1607 times | Fri 29 August 2025 | 25.95 (12.78%) | 21.97 | 20.72 - 26.65 | 1.18 times | Thu 31 July 2025 | 23.01 (-4.6%) | 23.84 | 22.14 - 25.27 | 1.2139 times | Mon 30 June 2025 | 24.12 (47.43%) | 16.30 | 16.05 - 24.46 | 0.8532 times | Fri 30 May 2025 | 16.36 (37.59%) | 12.07 | 11.80 - 17.10 | 0.873 times | Wed 30 April 2025 | 11.89 (4.21%) | 11.23 | 8.22 - 12.60 | 1.0266 times | Mon 31 March 2025 | 11.41 (-27.65%) | 15.75 | 10.86 - 16.17 | 0.974 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.05 |
| 20 day DMA | 15.62 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.42 |
| 100 day DMA | 17.6 |
| 150 day DMA | 19.59 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.04 | 15.13 |
| 12 day EMA | 15.21 | 15.24 | 15.31 |
| 20 day EMA | 15.38 | 15.42 | 15.48 |
| 35 day EMA | 15.34 | 15.36 | 15.39 |
| 50 day EMA | 15.3 | 15.31 | 15.33 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.15 | 15.04 |
| 12 day SMA | 15.05 | 15.15 | 15.26 |
| 20 day SMA | 15.62 | 15.69 | 15.77 |
| 35 day SMA | 15.91 | 15.91 | 15.9 |
| 50 day SMA | 15.42 | 15.4 | 15.39 |
| 100 day SMA | 17.6 | 17.69 | 17.79 |
| 150 day SMA | 19.59 | 19.63 | 19.67 |
| 200 day SMA | 18.43 | 18.4 | 18.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.