MagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MagniteInc

Strong Daily Stock price targets for MagniteInc MGNI are 20.33 and 20.7

Daily Target 120.07
Daily Target 220.22
Daily Target 320.436666666667
Daily Target 420.59
Daily Target 520.81

Daily price and volume Magnite Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.38 (0.49%) 20.36 20.28 - 20.65 0.7979 times
Wed 01 July 2026 20.28 (6.85%) 18.99 18.88 - 20.42 1.3147 times
Tue 30 June 2026 18.98 (-0.63%) 19.00 18.82 - 19.36 0.8618 times
Mon 29 June 2026 19.10 (2.14%) 18.73 18.57 - 19.52 1.1704 times
Fri 26 June 2026 18.70 (7.97%) 17.34 17.34 - 18.82 0.7665 times
Thu 25 June 2026 17.32 (-5.3%) 18.17 17.27 - 18.34 0.7243 times
Wed 24 June 2026 18.29 (1.67%) 17.95 17.72 - 18.46 0.9551 times
Tue 23 June 2026 17.99 (3.09%) 17.43 17.20 - 18.32 0.8089 times
Mon 22 June 2026 17.45 (-2.46%) 17.44 17.29 - 18.11 1.107 times
Thu 18 June 2026 17.89 (-1.92%) 18.09 17.57 - 18.22 1.4934 times
Wed 17 June 2026 18.24 (-1.67%) 18.45 18.24 - 19.28 2.3073 times

Daily chart MagniteInc

Weekly price and charts MagniteInc

Strong weekly Stock price targets for MagniteInc MGNI are 19.48 and 21.56

Weekly Target 117.79
Weekly Target 219.08
Weekly Target 319.866666666667
Weekly Target 421.16
Weekly Target 521.95

Weekly price and volumes for Magnite Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.38 (8.98%) 18.73 18.57 - 20.65 0.9318 times
Fri 26 June 2026 18.70 (4.53%) 17.44 17.20 - 18.82 0.9806 times
Thu 18 June 2026 17.89 (10.09%) 16.21 15.94 - 19.28 1.8196 times
Fri 12 June 2026 16.25 (10.69%) 14.61 14.28 - 16.45 1.1011 times
Fri 05 June 2026 14.68 (2.44%) 14.33 14.00 - 15.52 0.7466 times
Fri 29 May 2026 14.33 (8.56%) 13.19 13.11 - 14.84 0.7321 times
Fri 22 May 2026 13.20 (2.96%) 12.75 12.73 - 13.81 0.8618 times
Fri 15 May 2026 12.82 (-9.27%) 14.08 12.35 - 14.23 1.213 times
Fri 08 May 2026 14.13 (5.53%) 13.60 12.52 - 14.32 1.0491 times
Wed 06 May 2026 13.39 (-2.41%) 13.78 13.05 - 13.93 0.5641 times
Fri 01 May 2026 13.72 (5.7%) 13.25 12.60 - 13.80 0.8818 times

weekly chart MagniteInc

Monthly price and charts MagniteInc

Strong monthly Stock price targets for MagniteInc MGNI are 19.63 and 21.4

Monthly Target 118.2
Monthly Target 219.29
Monthly Target 319.97
Monthly Target 421.06
Monthly Target 521.74

Monthly price and volumes Magnite Inc

Date Closing Open Range Volume
Thu 02 July 2026 20.38 (7.38%) 18.99 18.88 - 20.65 0.1267 times
Tue 30 June 2026 18.98 (32.45%) 14.33 14.00 - 19.52 1.3617 times
Fri 29 May 2026 14.33 (11.78%) 13.17 12.35 - 14.84 1.2639 times
Thu 30 April 2026 12.82 (7.91%) 12.12 11.41 - 14.11 0.8116 times
Tue 31 March 2026 11.88 (-12.78%) 12.92 11.36 - 14.48 0.8182 times
Fri 27 February 2026 13.62 (-5.87%) 14.32 10.82 - 14.72 1.2049 times
Fri 30 January 2026 14.47 (-10.84%) 16.28 13.80 - 17.41 0.851 times
Wed 31 December 2025 16.23 (10.48%) 14.31 14.10 - 17.21 0.9678 times
Fri 28 November 2025 14.69 (-17.84%) 17.31 13.07 - 17.97 1.2866 times
Fri 31 October 2025 17.88 (-17.91%) 21.57 16.74 - 22.14 1.3075 times
Tue 30 September 2025 21.78 (-16.07%) 24.81 21.42 - 26.19 1.3766 times

monthly chart MagniteInc

DMA SMA EMA moving averages of Magnite Inc MGNI

DMA (daily moving average) of Magnite Inc MGNI

DMA period DMA value
5 day DMA 19.49
12 day DMA 18.6
20 day DMA 17.4
35 day DMA 15.79
50 day DMA 15.05
100 day DMA 13.77
150 day DMA 14.24
200 day DMA 15.27

EMA (exponential moving average) of Magnite Inc MGNI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.1518.59
12 day EMA18.5418.2117.83
20 day EMA17.6717.3817.07
35 day EMA16.5216.2916.05
50 day EMA15.3815.1814.97

SMA (simple moving average) of Magnite Inc MGNI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4918.8818.48
12 day SMA18.618.317.96
20 day SMA17.417.1116.83
35 day SMA15.7915.615.4
50 day SMA15.0514.9114.77
100 day SMA13.7713.6813.59
150 day SMA14.2414.2114.17
200 day SMA15.2715.2815.3
Back to top | Use Dark Theme