Login or Join
HomepageMagniteInc MGNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnite Inc MGNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MagniteInc
Strong Daily Stock price targets for MagniteInc MGNI are 22.91 and 23.58
| Daily Target 1 | 22.75 |
| Daily Target 2 | 23.07 |
| Daily Target 3 | 23.416666666667 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.09 |
Daily price and volume Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.40 (-2.38%) | 23.55 | 23.09 - 23.76 | 0.8588 times | Fri 25 September 2026 | 23.97 (-0.42%) | 24.06 | 23.85 - 24.51 | 0.6257 times | Thu 24 September 2026 | 24.07 (0.04%) | 23.77 | 23.77 - 24.43 | 0.9252 times | Wed 23 September 2026 | 24.06 (-2.98%) | 24.68 | 23.87 - 24.71 | 0.8537 times | Tue 22 September 2026 | 24.80 (-2.02%) | 25.64 | 24.28 - 25.64 | 0.8109 times | Mon 21 September 2026 | 25.31 (0.64%) | 25.15 | 24.95 - 25.55 | 0.6514 times | Fri 18 September 2026 | 25.15 (-1.87%) | 26.12 | 25.02 - 26.35 | 1.4427 times | Thu 17 September 2026 | 25.63 (7.78%) | 26.63 | 24.63 - 26.84 | 2.75 times | Wed 16 September 2026 | 23.78 (0.3%) | 23.70 | 23.47 - 24.14 | 0.4892 times | Tue 15 September 2026 | 23.71 (-0.55%) | 23.45 | 23.17 - 23.74 | 0.5925 times | Mon 14 September 2026 | 23.84 (0.29%) | 23.89 | 23.67 - 24.39 | 0.5646 times |
Weekly price and charts MagniteInc
Strong weekly Stock price targets for MagniteInc MGNI are 22.91 and 23.58
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.74 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.40 (-2.38%) | 23.55 | 23.09 - 23.76 | 0.199 times | Fri 25 September 2026 | 23.97 (-4.69%) | 25.15 | 23.77 - 25.64 | 0.896 times | Fri 18 September 2026 | 25.15 (5.81%) | 23.89 | 23.17 - 26.84 | 1.3529 times | Fri 11 September 2026 | 23.77 (-1.53%) | 23.91 | 23.05 - 24.12 | 0.6159 times | Fri 04 September 2026 | 24.14 (1.86%) | 23.70 | 22.44 - 25.79 | 1.1987 times | Fri 28 August 2026 | 23.70 (0.85%) | 23.50 | 23.07 - 24.22 | 0.7936 times | Fri 21 August 2026 | 23.50 (-4.97%) | 24.55 | 23.12 - 25.36 | 1.0882 times | Fri 14 August 2026 | 24.73 (0.08%) | 24.42 | 23.92 - 25.00 | 1.4764 times | Fri 07 August 2026 | 24.71 (28.03%) | 19.30 | 19.30 - 25.45 | 1.5346 times | Fri 31 July 2026 | 19.30 (4.27%) | 19.07 | 18.72 - 20.11 | 0.8446 times | Fri 24 July 2026 | 18.51 (0%) | 18.00 | 17.91 - 18.80 | 0.1914 times |
Monthly price and charts MagniteInc
Strong monthly Stock price targets for MagniteInc MGNI are 20.72 and 25.12
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 24.226666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Magnite Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 23.40 (-0.38%) | 23.42 | 22.44 - 26.84 | 0.8948 times | Mon 31 August 2026 | 23.49 (21.71%) | 19.30 | 19.30 - 25.45 | 1.0998 times | Fri 31 July 2026 | 19.30 (1.69%) | 18.99 | 17.73 - 21.41 | 0.9882 times | Tue 30 June 2026 | 18.98 (32.45%) | 14.33 | 14.00 - 19.52 | 1.3127 times | Fri 29 May 2026 | 14.33 (11.78%) | 13.17 | 12.35 - 14.84 | 1.2184 times | Thu 30 April 2026 | 12.82 (7.91%) | 12.12 | 11.41 - 14.11 | 0.7824 times | Tue 31 March 2026 | 11.88 (-12.78%) | 12.92 | 11.36 - 14.48 | 0.7888 times | Fri 27 February 2026 | 13.62 (-5.87%) | 14.32 | 10.82 - 14.72 | 1.1616 times | Fri 30 January 2026 | 14.47 (-10.84%) | 16.28 | 13.80 - 17.41 | 0.8204 times | Wed 31 December 2025 | 16.23 (10.48%) | 14.31 | 14.10 - 17.21 | 0.933 times | Fri 28 November 2025 | 14.69 (-17.84%) | 17.31 | 13.07 - 17.97 | 1.2403 times |
Indicator Analysis of MagniteInc
Please login to view indicator analysis. or View indicator analysis of MagniteInc MGNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnite Inc MGNI
DMA (daily moving average) of Magnite Inc MGNI
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.29 |
| 20 day DMA | 24.12 |
| 35 day DMA | 24.05 |
| 50 day DMA | 22.83 |
| 100 day DMA | 19.72 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Magnite Inc MGNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.26 | 24.41 |
| 12 day EMA | 24.14 | 24.27 | 24.33 |
| 20 day EMA | 24.02 | 24.08 | 24.09 |
| 35 day EMA | 23.35 | 23.35 | 23.31 |
| 50 day EMA | 22.69 | 22.66 | 22.61 |
SMA (simple moving average) of Magnite Inc MGNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.44 | 24.68 |
| 12 day SMA | 24.29 | 24.3 | 24.27 |
| 20 day SMA | 24.12 | 24.13 | 24.1 |
| 35 day SMA | 24.05 | 24.09 | 24.1 |
| 50 day SMA | 22.83 | 22.74 | 22.64 |
| 100 day SMA | 19.72 | 19.62 | 19.51 |
| 150 day SMA | 17.41 | 17.33 | 17.24 |
| 200 day SMA | 16.68 | 16.64 | 16.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.