Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 2.73 and 3.06
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.9866666666667 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.32 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (-7.86%) | 3.16 | 2.85 - 3.18 | 1.0956 times | Thu 26 March 2026 | 3.18 (0.32%) | 3.14 | 3.03 - 3.26 | 1.0144 times | Wed 25 March 2026 | 3.17 (16.12%) | 2.78 | 2.78 - 3.21 | 1.9055 times | Tue 24 March 2026 | 2.73 (-6.51%) | 2.88 | 2.71 - 2.88 | 0.7624 times | Mon 23 March 2026 | 2.92 (2.1%) | 2.86 | 2.73 - 3.01 | 0.9154 times | Fri 20 March 2026 | 2.86 (-1.38%) | 2.85 | 2.81 - 2.93 | 0.4845 times | Thu 19 March 2026 | 2.90 (-5.84%) | 2.90 | 2.81 - 2.98 | 0.7445 times | Tue 17 March 2026 | 3.08 (-0.65%) | 3.12 | 3.04 - 3.19 | 0.4724 times | Mon 16 March 2026 | 3.10 (3.33%) | 3.03 | 2.98 - 3.23 | 1.4248 times | Fri 13 March 2026 | 3.00 (-3.85%) | 3.18 | 2.97 - 3.25 | 1.1803 times | Thu 12 March 2026 | 3.12 (-6.87%) | 3.32 | 3.05 - 3.39 | 1.6503 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 2.82 and 3.37
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.0194 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.5598 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 4.3326 times | Fri 06 March 2026 | 2.23 (12.06%) | 1.96 | 1.81 - 2.26 | 0.8154 times | Fri 27 February 2026 | 1.99 (17.06%) | 1.70 | 1.60 - 2.01 | 1.0046 times | Fri 20 February 2026 | 1.70 (-0.58%) | 1.71 | 1.68 - 1.74 | 0.1856 times | Fri 13 February 2026 | 1.71 (0%) | 1.72 | 1.71 - 1.77 | 0.048 times | Fri 13 February 2026 | 1.71 (-5.52%) | 1.80 | 1.66 - 1.83 | 0.3586 times | Fri 06 February 2026 | 1.81 (-1.09%) | 1.86 | 1.66 - 1.86 | 0.82 times | Fri 30 January 2026 | 1.83 (1.67%) | 1.82 | 1.74 - 1.97 | 0.856 times | Fri 23 January 2026 | 1.80 (4.65%) | 1.70 | 1.62 - 1.86 | 1.1569 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.37 and 4.1
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.76 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.93 (47.24%) | 1.96 | 1.81 - 3.54 | 1.3369 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.4803 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.8401 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 1.8435 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6078 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.7721 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.7773 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.5476 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.6999 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.0945 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.3286 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.03 |
| 20 day DMA | 2.72 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.04 | 2.97 |
| 12 day EMA | 2.9 | 2.9 | 2.85 |
| 20 day EMA | 2.73 | 2.71 | 2.66 |
| 35 day EMA | 2.5 | 2.47 | 2.43 |
| 50 day EMA | 2.2 | 2.17 | 2.13 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.97 | 2.92 |
| 12 day SMA | 3.03 | 3.07 | 3 |
| 20 day SMA | 2.72 | 2.67 | 2.61 |
| 35 day SMA | 2.31 | 2.27 | 2.23 |
| 50 day SMA | 2.15 | 2.13 | 2.1 |
| 100 day SMA | 1.84 | 1.82 | 1.81 |
| 150 day SMA | 1.8 | 1.79 | 1.78 |
| 200 day SMA | 1.73 | 1.72 | 1.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.