Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.11 and 4.49
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1866666666667 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.57 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (1.92%) | 4.12 | 3.97 - 4.35 | 0.847 times | Thu 14 May 2026 | 4.16 (20.58%) | 3.61 | 3.45 - 4.31 | 1.6146 times | Wed 13 May 2026 | 3.45 (-1.71%) | 3.43 | 3.28 - 3.60 | 0.8481 times | Tue 12 May 2026 | 3.51 (18.58%) | 4.03 | 3.31 - 4.50 | 4.2998 times | Mon 11 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.06 | 0.1861 times | Fri 08 May 2026 | 3.00 (2.04%) | 2.96 | 2.90 - 3.10 | 0.4224 times | Thu 07 May 2026 | 2.94 (-2.33%) | 3.02 | 2.85 - 3.06 | 0.2593 times | Wed 06 May 2026 | 3.01 (0%) | 3.15 | 2.97 - 3.18 | 0.6001 times | Wed 06 May 2026 | 3.01 (-4.44%) | 3.15 | 2.97 - 3.18 | 0.6001 times | Tue 05 May 2026 | 3.15 (-1.56%) | 3.20 | 3.10 - 3.30 | 0.3225 times | Mon 04 May 2026 | 3.20 (2.24%) | 3.15 | 3.13 - 3.40 | 0.3454 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.59 and 5.16
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.3709 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.5543 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.5483 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.512 times | Fri 24 April 2026 | 3.19 (-7.8%) | 3.51 | 3.10 - 3.66 | 0.7041 times | Fri 17 April 2026 | 3.46 (-3.89%) | 3.58 | 3.36 - 3.72 | 0.7395 times | Fri 10 April 2026 | 3.60 (17.26%) | 3.09 | 3.09 - 3.88 | 1.402 times | Thu 02 April 2026 | 3.07 (4.78%) | 2.95 | 2.73 - 3.16 | 0.4462 times | Fri 27 March 2026 | 2.93 (2.45%) | 2.86 | 2.71 - 3.26 | 1.1121 times | Fri 20 March 2026 | 2.86 (-4.67%) | 3.03 | 2.81 - 3.23 | 0.6107 times | Fri 13 March 2026 | 3.00 (34.53%) | 2.22 | 2.22 - 3.54 | 4.7265 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.55 and 5.2
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.51 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.24 (37.66%) | 3.02 | 2.85 - 4.50 | 0.9583 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7324 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5742 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5512 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9642 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1157 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.6976 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.8861 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.8921 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.6284 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.8032 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.16 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.56 | 3.26 |
| 12 day EMA | 3.47 | 3.33 | 3.18 |
| 20 day EMA | 3.35 | 3.26 | 3.17 |
| 35 day EMA | 3.21 | 3.15 | 3.09 |
| 50 day EMA | 3.14 | 3.09 | 3.05 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.42 | 3.17 |
| 12 day SMA | 3.31 | 3.22 | 3.12 |
| 20 day SMA | 3.26 | 3.22 | 3.18 |
| 35 day SMA | 3.27 | 3.24 | 3.21 |
| 50 day SMA | 3.18 | 3.14 | 3.09 |
| 100 day SMA | 2.47 | 2.45 | 2.42 |
| 150 day SMA | 2.16 | 2.15 | 2.13 |
| 200 day SMA | 2.04 | 2.03 | 2.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.