Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.88 and 4.3
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.37 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (8.56%) | 3.73 | 3.69 - 4.11 | 3.0888 times | Fri 25 September 2026 | 3.74 (-1.58%) | 3.79 | 3.72 - 3.86 | 0.9763 times | Thu 24 September 2026 | 3.80 (0%) | 3.80 | 3.62 - 3.87 | 0.9227 times | Wed 23 September 2026 | 3.80 (-7.77%) | 4.12 | 3.78 - 4.12 | 0.847 times | Tue 22 September 2026 | 4.12 (0%) | 4.17 | 4.08 - 4.20 | 0.6093 times | Mon 21 September 2026 | 4.12 (-0.48%) | 4.16 | 4.08 - 4.19 | 0.5012 times | Fri 18 September 2026 | 4.14 (0.24%) | 4.12 | 4.09 - 4.17 | 1.4112 times | Thu 17 September 2026 | 4.13 (1.23%) | 4.15 | 4.03 - 4.18 | 0.706 times | Wed 16 September 2026 | 4.08 (0.99%) | 4.05 | 3.98 - 4.10 | 0.5096 times | Tue 15 September 2026 | 4.04 (-3.58%) | 4.19 | 3.99 - 4.19 | 0.4278 times | Mon 14 September 2026 | 4.19 (4.75%) | 4.00 | 3.99 - 4.22 | 0.408 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.88 and 4.3
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (8.56%) | 3.73 | 3.69 - 4.11 | 0.8181 times | Fri 25 September 2026 | 3.74 (-9.66%) | 4.16 | 3.62 - 4.20 | 1.0214 times | Fri 18 September 2026 | 4.14 (3.5%) | 4.00 | 3.98 - 4.22 | 0.9171 times | Fri 11 September 2026 | 4.00 (-9.09%) | 4.29 | 3.90 - 4.43 | 0.7849 times | Fri 04 September 2026 | 4.40 (6.54%) | 4.12 | 3.89 - 4.49 | 1.0887 times | Fri 28 August 2026 | 4.13 (0.73%) | 4.07 | 3.97 - 4.20 | 0.8213 times | Fri 21 August 2026 | 4.10 (-2.84%) | 4.22 | 3.99 - 4.30 | 0.9127 times | Fri 14 August 2026 | 4.22 (4.46%) | 4.07 | 3.79 - 4.31 | 1.3562 times | Fri 07 August 2026 | 4.04 (9.49%) | 3.72 | 3.68 - 4.05 | 1.1506 times | Fri 31 July 2026 | 3.69 (-0.27%) | 3.70 | 3.61 - 4.06 | 1.1291 times | Fri 24 July 2026 | 3.70 (0%) | 4.01 | 3.36 - 4.05 | 0.9187 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 3.84 and 4.71
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.06 (1.75%) | 3.98 | 3.62 - 4.49 | 0.4889 times | Mon 31 August 2026 | 3.99 (8.13%) | 3.72 | 3.68 - 4.31 | 0.4972 times | Fri 31 July 2026 | 3.69 (-20.13%) | 4.62 | 3.36 - 5.06 | 0.8607 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8128 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3227 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7422 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.5954 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5587 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.9772 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1442 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.707 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.87 | 3.94 |
| 12 day EMA | 3.99 | 3.98 | 4.02 |
| 20 day EMA | 4.04 | 4.04 | 4.07 |
| 35 day EMA | 4.04 | 4.04 | 4.06 |
| 50 day EMA | 4.05 | 4.05 | 4.06 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.92 | 4 |
| 12 day SMA | 4.02 | 4.01 | 4.04 |
| 20 day SMA | 4.08 | 4.08 | 4.1 |
| 35 day SMA | 4.08 | 4.08 | 4.09 |
| 50 day SMA | 4.04 | 4.04 | 4.06 |
| 100 day SMA | 4.13 | 4.12 | 4.11 |
| 150 day SMA | 3.74 | 3.73 | 3.71 |
| 200 day SMA | 3.23 | 3.22 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.