Login or Join
HomepageMacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 4.63 and 5.01
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.73 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.11 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.71 (1.73%) | 4.64 | 4.55 - 4.93 | 0.7876 times | Wed 01 July 2026 | 4.63 (0.22%) | 4.62 | 4.50 - 4.76 | 0.413 times | Tue 30 June 2026 | 4.62 (-4.94%) | 4.86 | 4.57 - 4.96 | 0.7612 times | Mon 29 June 2026 | 4.86 (1.25%) | 4.80 | 4.70 - 4.95 | 1.2481 times | Fri 26 June 2026 | 4.80 (3%) | 4.67 | 4.56 - 4.86 | 0.8423 times | Thu 25 June 2026 | 4.66 (-2.1%) | 4.75 | 4.57 - 5.04 | 1.0295 times | Wed 24 June 2026 | 4.76 (1.28%) | 4.75 | 4.56 - 5.08 | 1.3961 times | Tue 23 June 2026 | 4.70 (2.62%) | 4.72 | 4.51 - 4.94 | 1.1508 times | Mon 22 June 2026 | 4.58 (10.9%) | 4.01 | 4.00 - 4.60 | 1.8564 times | Thu 18 June 2026 | 4.13 (4.29%) | 4.02 | 3.97 - 4.17 | 0.515 times | Wed 17 June 2026 | 3.96 (2.06%) | 3.85 | 3.85 - 4.07 | 0.5941 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 4.38 and 4.84
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.71 (-1.88%) | 4.80 | 4.50 - 4.96 | 0.7672 times | Fri 26 June 2026 | 4.80 (16.22%) | 4.01 | 4.00 - 5.08 | 1.4999 times | Thu 18 June 2026 | 4.13 (4.29%) | 3.96 | 3.85 - 4.24 | 0.5206 times | Fri 12 June 2026 | 3.96 (1.28%) | 3.89 | 3.81 - 4.12 | 0.634 times | Fri 05 June 2026 | 3.91 (-6.46%) | 4.14 | 3.87 - 4.45 | 0.6028 times | Fri 29 May 2026 | 4.18 (-7.73%) | 4.50 | 4.13 - 4.64 | 0.5357 times | Fri 22 May 2026 | 4.53 (6.84%) | 4.24 | 4.05 - 4.64 | 1.0807 times | Fri 15 May 2026 | 4.24 (41.33%) | 3.00 | 2.93 - 4.50 | 3.2846 times | Fri 08 May 2026 | 3.00 (-0.33%) | 3.15 | 2.85 - 3.18 | 0.5401 times | Wed 06 May 2026 | 3.01 (-3.83%) | 3.15 | 2.97 - 3.40 | 0.5343 times | Fri 01 May 2026 | 3.13 (-1.88%) | 3.27 | 2.90 - 3.32 | 0.4989 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 4.61 and 5.04
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.71 (1.95%) | 4.62 | 4.50 - 4.93 | 0.0635 times | Tue 30 June 2026 | 4.62 (10.53%) | 4.14 | 3.81 - 5.08 | 0.8276 times | Fri 29 May 2026 | 4.18 (35.71%) | 3.02 | 2.85 - 4.64 | 1.3469 times | Thu 30 April 2026 | 3.08 (6.57%) | 2.89 | 2.83 - 3.88 | 0.7558 times | Tue 31 March 2026 | 2.89 (45.23%) | 1.96 | 1.81 - 3.54 | 1.6246 times | Fri 27 February 2026 | 1.99 (8.74%) | 1.86 | 1.60 - 2.01 | 0.5689 times | Fri 30 January 2026 | 1.83 (13.66%) | 1.61 | 1.58 - 1.97 | 0.995 times | Wed 31 December 2025 | 1.61 (5.23%) | 1.51 | 1.32 - 1.69 | 2.1834 times | Fri 28 November 2025 | 1.53 (-7.83%) | 1.54 | 1.29 - 1.77 | 0.7199 times | Fri 31 October 2025 | 1.66 (-1.19%) | 1.68 | 1.56 - 2.15 | 0.9144 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 0.9206 times |
Indicator Analysis of MacrogenicsInc
Please login to view indicator analysis. or View indicator analysis of MacrogenicsInc MGNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.28 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.66 | 4.68 |
| 12 day EMA | 4.56 | 4.53 | 4.51 |
| 20 day EMA | 4.42 | 4.39 | 4.37 |
| 35 day EMA | 4.16 | 4.13 | 4.1 |
| 50 day EMA | 3.97 | 3.94 | 3.91 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.71 | 4.74 |
| 12 day SMA | 4.52 | 4.48 | 4.42 |
| 20 day SMA | 4.31 | 4.29 | 4.26 |
| 35 day SMA | 4.28 | 4.25 | 4.2 |
| 50 day SMA | 3.92 | 3.9 | 3.87 |
| 100 day SMA | 3.3 | 3.27 | 3.24 |
| 150 day SMA | 2.74 | 2.72 | 2.7 |
| 200 day SMA | 2.47 | 2.45 | 2.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.