MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.4 and 19.22

Daily Target 117.78
Daily Target 218.19
Daily Target 318.6
Daily Target 419.01
Daily Target 519.42

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (1.14%) 18.39 18.19 - 19.01 1.4427 times
Thu 26 March 2026 18.39 (-1.29%) 18.41 18.23 - 19.25 1.4185 times
Wed 25 March 2026 18.63 (3.33%) 18.17 17.72 - 18.70 1.0306 times
Tue 24 March 2026 18.03 (4.89%) 17.00 16.95 - 18.39 1.1589 times
Mon 23 March 2026 17.19 (4.18%) 16.84 16.73 - 17.36 0.9771 times
Fri 20 March 2026 16.50 (-3.17%) 17.33 16.45 - 17.45 0.5326 times
Thu 19 March 2026 17.04 (-1.39%) 16.97 16.61 - 17.41 0.6888 times
Tue 17 March 2026 17.28 (-0.69%) 17.43 17.28 - 17.87 1.0303 times
Mon 16 March 2026 17.40 (-2.74%) 18.00 17.30 - 18.16 0.9351 times
Fri 13 March 2026 17.89 (-1.54%) 18.30 17.72 - 18.30 0.7853 times
Thu 12 March 2026 18.17 (-0.33%) 18.06 17.82 - 18.40 1.1101 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.67 and 20.19

Weekly Target 115.67
Weekly Target 217.14
Weekly Target 318.193333333333
Weekly Target 419.66
Weekly Target 520.71

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (12.73%) 16.84 16.73 - 19.25 1.2903 times
Fri 20 March 2026 16.50 (-7.77%) 18.00 16.45 - 18.16 0.6822 times
Fri 13 March 2026 17.89 (-3.97%) 18.48 17.72 - 18.48 1.0974 times
Fri 06 March 2026 18.63 (-1.95%) 18.70 18.10 - 19.21 1.4232 times
Fri 27 February 2026 19.00 (-26.73%) 25.82 18.48 - 26.25 2.639 times
Fri 20 February 2026 25.93 (0.74%) 25.75 24.76 - 25.94 0.566 times
Fri 13 February 2026 25.74 (0%) 25.80 24.76 - 25.91 0.2184 times
Fri 13 February 2026 25.74 (-2.02%) 26.46 24.76 - 26.50 0.7401 times
Fri 06 February 2026 26.27 (5.46%) 24.74 24.50 - 26.59 0.6589 times
Fri 30 January 2026 24.91 (-0.99%) 25.21 24.27 - 25.25 0.6846 times
Fri 23 January 2026 25.16 (5.58%) 23.60 23.05 - 25.93 0.7555 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.13 and 18.93

Monthly Target 115.3
Monthly Target 216.95
Monthly Target 318.1
Monthly Target 419.75
Monthly Target 520.9

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 27 March 2026 18.60 (-2.11%) 18.70 16.45 - 19.25 1.0453 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1219 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8407 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 1.9352 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.8859 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.8963 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7329 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.7441 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8097 times
Mon 30 June 2025 29.97 (1.87%) 29.31 27.42 - 30.94 0.988 times
Fri 30 May 2025 29.42 (-0.17%) 30.36 29.37 - 34.99 1.4058 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.78
20 day DMA 18.13
35 day DMA 21.1
50 day DMA 22.27
100 day DMA 23.36
150 day DMA 24.28
200 day DMA 25.68

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2218.0317.85
12 day EMA18.2118.1418.1
20 day EMA18.8818.9118.96
35 day EMA20.2520.3520.47
50 day EMA22.0822.2222.38

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1717.7517.48
12 day SMA17.7817.7517.74
20 day SMA18.1318.1918.29
35 day SMA21.121.3121.53
50 day SMA22.2722.422.53
100 day SMA23.3623.4223.48
150 day SMA24.2824.3624.43
200 day SMA25.6825.7325.78
Back to top | Use Dark Theme