MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 18.01 and 18.65

Daily Target 117.51
Daily Target 217.87
Daily Target 318.15
Daily Target 418.51
Daily Target 518.79

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (0%) 18.02 17.79 - 18.43 1.4427 times
Thu 14 May 2026 18.23 (0.72%) 18.17 18.10 - 18.48 0.6698 times
Wed 13 May 2026 18.10 (-1.04%) 18.60 17.95 - 18.60 0.9581 times
Tue 12 May 2026 18.29 (-1.83%) 18.65 18.08 - 18.65 0.8331 times
Mon 11 May 2026 18.63 (-5.43%) 19.67 18.56 - 19.67 1.2025 times
Fri 08 May 2026 19.70 (3.2%) 19.12 18.87 - 19.91 0.9987 times
Thu 07 May 2026 19.09 (-1.19%) 19.24 18.97 - 19.50 1.0045 times
Wed 06 May 2026 19.32 (0%) 19.93 19.31 - 20.50 0.9089 times
Wed 06 May 2026 19.32 (-3.25%) 19.93 19.31 - 20.50 0.9089 times
Tue 05 May 2026 19.97 (4.94%) 19.03 18.80 - 20.25 1.0728 times
Mon 04 May 2026 19.03 (-1.91%) 19.40 18.75 - 19.47 1.1561 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 17.07 and 18.95

Weekly Target 116.68
Weekly Target 217.46
Weekly Target 318.563333333333
Weekly Target 419.34
Weekly Target 520.44

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 0.8942 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.5099 times
Wed 06 May 2026 19.32 (-0.41%) 19.40 18.75 - 20.50 0.5495 times
Fri 01 May 2026 19.40 (-4.06%) 20.36 17.17 - 20.72 1.4843 times
Fri 24 April 2026 20.22 (0.95%) 20.06 19.75 - 20.45 0.903 times
Fri 17 April 2026 20.03 (6.71%) 18.65 18.45 - 20.78 1.0486 times
Fri 10 April 2026 18.77 (1.51%) 18.51 18.01 - 19.50 1.0079 times
Thu 02 April 2026 18.49 (-0.59%) 18.61 18.00 - 18.78 0.8643 times
Fri 27 March 2026 18.60 (12.73%) 16.84 16.73 - 19.25 1.7913 times
Fri 20 March 2026 16.50 (-7.77%) 18.00 16.45 - 18.16 0.947 times
Fri 13 March 2026 17.89 (-3.97%) 18.48 17.72 - 18.48 1.5234 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.66 and 19.37

Monthly Target 116.13
Monthly Target 217.18
Monthly Target 318.84
Monthly Target 419.89
Monthly Target 521.55

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Fri 15 May 2026 18.23 (-8.58%) 20.00 17.79 - 20.50 0.3885 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8263 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.1869 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.1911 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.8925 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.0545 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9405 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9515 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.7781 times
Fri 29 August 2025 29.57 (4.56%) 28.28 27.00 - 30.60 0.79 times
Thu 31 July 2025 28.28 (-5.64%) 29.98 28.10 - 33.38 0.8597 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.94
20 day DMA 19.36
35 day DMA 19.26
50 day DMA 18.85
100 day DMA 21.54
150 day DMA 22.49
200 day DMA 23.71

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4918.62
12 day EMA18.8118.9219.05
20 day EMA19.0219.119.19
35 day EMA18.9719.0119.06
50 day EMA18.8118.8318.85

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.5918.76
12 day SMA18.9419.0919.16
20 day SMA19.3619.4419.53
35 day SMA19.2619.2719.28
50 day SMA18.8518.8618.87
100 day SMA21.5421.621.65
150 day SMA22.4922.5322.57
200 day SMA23.7123.7623.82
Back to top | Use Dark Theme