MgpIngredients MGPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgp Ingredients MGPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets MgpIngredients

Strong Daily Stock price targets for MgpIngredients MGPI are 16.64 and 17.47

Daily Target 116.39
Daily Target 216.88
Daily Target 317.223333333333
Daily Target 417.71
Daily Target 518.05

Daily price and volume Mgp Ingredients

Date Closing Open Range Volume
Wed 01 July 2026 17.36 (-0.91%) 17.44 16.74 - 17.57 0.7954 times
Tue 30 June 2026 17.52 (4.66%) 16.73 16.15 - 17.53 1.2637 times
Mon 29 June 2026 16.74 (-2.28%) 17.07 16.46 - 17.07 0.8679 times
Fri 26 June 2026 17.13 (4.77%) 16.35 16.35 - 17.31 2.6847 times
Thu 25 June 2026 16.35 (-2.45%) 16.76 16.13 - 16.78 0.5279 times
Wed 24 June 2026 16.76 (-0.83%) 16.90 16.74 - 17.31 0.63 times
Tue 23 June 2026 16.90 (4%) 16.31 16.29 - 16.93 0.727 times
Mon 22 June 2026 16.25 (-1.16%) 16.33 16.13 - 16.53 0.728 times
Thu 18 June 2026 16.44 (4.31%) 15.96 15.85 - 16.60 0.9472 times
Wed 17 June 2026 15.76 (-3.43%) 16.30 15.72 - 16.45 0.8281 times
Tue 16 June 2026 16.32 (0.12%) 16.35 16.18 - 16.52 0.4236 times

Daily chart MgpIngredients

Weekly price and charts MgpIngredients

Strong weekly Stock price targets for MgpIngredients MGPI are 16.76 and 18.18

Weekly Target 115.61
Weekly Target 216.48
Weekly Target 317.026666666667
Weekly Target 417.9
Weekly Target 518.45

Weekly price and volumes for Mgp Ingredients

Date Closing Open Range Volume
Wed 01 July 2026 17.36 (1.34%) 17.07 16.15 - 17.57 1.0213 times
Fri 26 June 2026 17.13 (4.2%) 16.33 16.13 - 17.31 1.8485 times
Thu 18 June 2026 16.44 (-0.36%) 16.61 15.72 - 16.68 1.0034 times
Fri 12 June 2026 16.50 (-0.06%) 16.53 15.78 - 16.86 0.985 times
Fri 05 June 2026 16.51 (-6.46%) 17.50 16.01 - 17.59 1.1158 times
Fri 29 May 2026 17.65 (-2.22%) 18.12 17.60 - 18.64 0.7825 times
Fri 22 May 2026 18.05 (-0.99%) 18.27 17.51 - 18.65 0.955 times
Fri 15 May 2026 18.23 (-7.46%) 19.67 17.79 - 19.67 1.0475 times
Fri 08 May 2026 19.70 (1.97%) 19.93 18.87 - 20.50 0.5974 times
Wed 06 May 2026 19.32 (-0.41%) 19.40 18.75 - 20.50 0.6437 times
Fri 01 May 2026 19.40 (-4.06%) 20.36 17.17 - 20.72 1.7388 times

weekly chart MgpIngredients

Monthly price and charts MgpIngredients

Strong monthly Stock price targets for MgpIngredients MGPI are 16.64 and 17.47

Monthly Target 116.39
Monthly Target 216.88
Monthly Target 317.223333333333
Monthly Target 417.71
Monthly Target 518.05

Monthly price and volumes Mgp Ingredients

Date Closing Open Range Volume
Wed 01 July 2026 17.36 (-0.91%) 17.44 16.74 - 17.57 0.0439 times
Tue 30 June 2026 17.52 (-0.74%) 17.50 15.72 - 17.59 0.9009 times
Fri 29 May 2026 17.65 (-11.48%) 20.00 17.51 - 20.50 0.6794 times
Thu 30 April 2026 19.94 (8.43%) 18.30 17.17 - 20.78 0.8605 times
Tue 31 March 2026 18.39 (-3.21%) 18.70 16.45 - 19.25 1.2359 times
Fri 27 February 2026 19.00 (-23.73%) 24.74 18.48 - 26.59 1.2403 times
Fri 30 January 2026 24.91 (2.51%) 24.36 23.05 - 25.93 0.9294 times
Wed 31 December 2025 24.30 (6.53%) 22.78 22.67 - 26.62 2.1394 times
Fri 28 November 2025 22.81 (-5.74%) 24.09 21.67 - 26.49 0.9794 times
Fri 31 October 2025 24.20 (0.04%) 24.29 23.28 - 26.77 0.9909 times
Tue 30 September 2025 24.19 (-18.19%) 29.50 23.80 - 29.75 0.8102 times

monthly chart MgpIngredients

DMA SMA EMA moving averages of Mgp Ingredients MGPI

DMA (daily moving average) of Mgp Ingredients MGPI

DMA period DMA value
5 day DMA 17.02
12 day DMA 16.65
20 day DMA 16.55
35 day DMA 17.15
50 day DMA 17.89
100 day DMA 19.14
150 day DMA 20.97
200 day DMA 21.91

EMA (exponential moving average) of Mgp Ingredients MGPI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.9916.72
12 day EMA16.8716.7816.65
20 day EMA16.9216.8716.8
35 day EMA17.3717.3717.36
50 day EMA17.9818.0118.03

SMA (simple moving average) of Mgp Ingredients MGPI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0216.916.78
12 day SMA16.6516.5816.47
20 day SMA16.5516.5316.5
35 day SMA17.1517.1917.25
50 day SMA17.8917.9417.99
100 day SMA19.1419.2319.31
150 day SMA20.972121.04
200 day SMA21.9121.9622.02
Back to top | Use Dark Theme