Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 110.44 and 114.06
| Daily Target 1 | 107.6 |
| Daily Target 2 | 109.65 |
| Daily Target 3 | 111.22333333333 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 114.84 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 111.69 (0.87%) | 109.98 | 109.18 - 112.80 | 1.0795 times | Thu 29 January 2026 | 110.73 (-5.68%) | 116.93 | 108.76 - 117.91 | 1.2621 times | Wed 28 January 2026 | 117.40 (2.68%) | 114.45 | 113.98 - 118.66 | 1.4614 times | Tue 27 January 2026 | 114.34 (0.37%) | 113.80 | 113.30 - 114.98 | 0.8224 times | Mon 26 January 2026 | 113.92 (0.11%) | 113.82 | 112.61 - 114.97 | 0.7661 times | Fri 23 January 2026 | 113.80 (-2.02%) | 115.20 | 113.76 - 116.37 | 0.8173 times | Thu 22 January 2026 | 116.15 (2.87%) | 113.61 | 113.61 - 116.48 | 1.4271 times | Wed 21 January 2026 | 112.91 (3.75%) | 109.43 | 109.08 - 113.43 | 1.0444 times | Tue 20 January 2026 | 108.83 (-1.17%) | 107.84 | 107.54 - 109.08 | 0.5762 times | Fri 16 January 2026 | 110.12 (-1.02%) | 110.53 | 108.38 - 110.74 | 0.7435 times | Thu 15 January 2026 | 111.26 (1.33%) | 109.80 | 109.73 - 112.38 | 0.8253 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 105.28 and 115.18
| Weekly Target 1 | 103.14 |
| Weekly Target 2 | 107.41 |
| Weekly Target 3 | 113.03666666667 |
| Weekly Target 4 | 117.31 |
| Weekly Target 5 | 122.94 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.2576 times | Fri 23 January 2026 | 113.80 (3.34%) | 107.84 | 107.54 - 116.48 | 0.9015 times | Fri 16 January 2026 | 110.12 (1.65%) | 107.59 | 105.95 - 112.38 | 0.9058 times | Fri 09 January 2026 | 108.33 (2.95%) | 104.77 | 104.01 - 110.30 | 0.8336 times | Fri 02 January 2026 | 105.23 (-2.61%) | 108.05 | 101.64 - 108.46 | 1.1228 times | Fri 26 December 2025 | 108.05 (-0.01%) | 107.78 | 106.67 - 108.78 | 0.5773 times | Fri 19 December 2025 | 108.06 (1.21%) | 108.12 | 105.78 - 109.41 | 1.2857 times | Fri 12 December 2025 | 106.77 (3.55%) | 103.10 | 100.82 - 111.26 | 1.221 times | Fri 05 December 2025 | 103.11 (0.03%) | 102.40 | 100.70 - 105.32 | 0.8818 times | Fri 28 November 2025 | 103.08 (3.1%) | 99.44 | 98.65 - 104.70 | 1.0129 times | Fri 21 November 2025 | 99.98 (-1.47%) | 101.73 | 94.99 - 101.73 | 1.0596 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 107.74 and 122.62
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 104.09 |
| Monthly Target 3 | 111.37666666667 |
| Monthly Target 4 | 118.97 |
| Monthly Target 5 | 126.26 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8713 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0509 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7828 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.089 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 1.009 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8939 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9728 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2311 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9801 times | Wed 30 April 2025 | 106.67 (-4.25%) | 110.70 | 97.81 - 114.43 | 1.1189 times | Mon 31 March 2025 | 111.40 (-8.69%) | 121.91 | 109.09 - 122.63 | 1.0457 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 112.58 |
| 20 day DMA | 110.71 |
| 35 day DMA | 109.3 |
| 50 day DMA | 106.85 |
| 100 day DMA | 110.88 |
| 150 day DMA | 114.05 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.9 | 113.5 | 114.88 |
| 12 day EMA | 112.32 | 112.44 | 112.75 |
| 20 day EMA | 111.17 | 111.11 | 111.15 |
| 35 day EMA | 109.08 | 108.93 | 108.82 |
| 50 day EMA | 107.07 | 106.88 | 106.72 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 114.04 | 115.12 |
| 12 day SMA | 112.58 | 112.39 | 112.32 |
| 20 day SMA | 110.71 | 110.37 | 110.15 |
| 35 day SMA | 109.3 | 109.04 | 108.8 |
| 50 day SMA | 106.85 | 106.57 | 106.38 |
| 100 day SMA | 110.88 | 111 | 111.15 |
| 150 day SMA | 114.05 | 114.08 | 114.11 |
| 200 day SMA | 113.42 | 113.39 | 113.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.