Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 114.89 and 119.48
| Daily Target 1 | 113.88 |
| Daily Target 2 | 115.89 |
| Daily Target 3 | 118.46666666667 |
| Daily Target 4 | 120.48 |
| Daily Target 5 | 123.06 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.91 (-1.65%) | 119.97 | 116.45 - 121.04 | 0.5685 times | Wed 01 July 2026 | 119.89 (-0.94%) | 121.80 | 119.39 - 121.80 | 0.5192 times | Tue 30 June 2026 | 121.03 (-0.43%) | 122.27 | 120.49 - 122.53 | 0.6559 times | Mon 29 June 2026 | 121.55 (-1.43%) | 122.42 | 120.57 - 122.64 | 0.7438 times | Fri 26 June 2026 | 123.31 (0%) | 124.10 | 121.64 - 125.83 | 3.4499 times | Thu 25 June 2026 | 123.31 (1.25%) | 121.83 | 121.73 - 125.15 | 0.7441 times | Wed 24 June 2026 | 121.79 (1.91%) | 118.91 | 118.91 - 122.74 | 0.7972 times | Tue 23 June 2026 | 119.51 (0.92%) | 117.76 | 116.43 - 119.99 | 0.6817 times | Mon 22 June 2026 | 118.42 (0.19%) | 118.62 | 117.91 - 119.71 | 0.5083 times | Thu 18 June 2026 | 118.19 (3.89%) | 115.99 | 114.63 - 118.51 | 1.3314 times | Wed 17 June 2026 | 113.76 (-0.28%) | 113.43 | 112.50 - 115.96 | 0.4958 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 114.09 and 120.28
| Weekly Target 1 | 112.81 |
| Weekly Target 2 | 115.36 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 121.55 |
| Weekly Target 5 | 125.19 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.91 (-4.38%) | 122.42 | 116.45 - 122.64 | 0.9143 times | Fri 26 June 2026 | 123.31 (4.33%) | 118.62 | 116.43 - 125.83 | 2.2722 times | Thu 18 June 2026 | 118.19 (2.69%) | 114.90 | 112.50 - 118.51 | 1.1226 times | Fri 12 June 2026 | 115.09 (5.7%) | 109.05 | 107.68 - 116.44 | 0.943 times | Fri 05 June 2026 | 108.88 (-0.1%) | 108.28 | 104.98 - 110.63 | 0.9591 times | Fri 29 May 2026 | 108.99 (-0.99%) | 110.37 | 108.77 - 113.94 | 0.7243 times | Fri 22 May 2026 | 110.08 (-1.49%) | 111.75 | 105.06 - 113.58 | 0.7628 times | Fri 15 May 2026 | 111.75 (-2.52%) | 114.00 | 111.58 - 116.77 | 0.8899 times | Fri 08 May 2026 | 114.64 (1.4%) | 113.17 | 112.15 - 115.76 | 0.6268 times | Wed 06 May 2026 | 113.06 (3.36%) | 108.32 | 108.25 - 114.20 | 0.7851 times | Fri 01 May 2026 | 109.38 (-5.56%) | 116.46 | 104.89 - 120.39 | 1.8949 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 114.51 and 119.86
| Monthly Target 1 | 113.37 |
| Monthly Target 2 | 115.64 |
| Monthly Target 3 | 118.72 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 117.91 (-2.58%) | 121.80 | 116.45 - 121.80 | 0.1098 times | Tue 30 June 2026 | 121.03 (11.05%) | 108.28 | 104.98 - 125.83 | 1.5966 times | Fri 29 May 2026 | 108.99 (-1.41%) | 110.56 | 105.06 - 116.77 | 1.0966 times | Thu 30 April 2026 | 110.55 (0.24%) | 110.72 | 104.89 - 120.39 | 1.9172 times | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.0568 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 0.942 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.7535 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 0.9088 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.677 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 0.9418 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.8726 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 120.74 |
| 12 day DMA | 119.4 |
| 20 day DMA | 116.51 |
| 35 day DMA | 113.97 |
| 50 day DMA | 114.08 |
| 100 day DMA | 112.62 |
| 150 day DMA | 111.48 |
| 200 day DMA | 111.59 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.82 | 121.28 |
| 12 day EMA | 118.96 | 119.15 | 119.02 |
| 20 day EMA | 117.44 | 117.39 | 117.13 |
| 35 day EMA | 116.08 | 115.97 | 115.74 |
| 50 day EMA | 114.63 | 114.5 | 114.28 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.74 | 121.82 | 122.2 |
| 12 day SMA | 119.4 | 119.09 | 118.69 |
| 20 day SMA | 116.51 | 115.96 | 115.31 |
| 35 day SMA | 113.97 | 113.85 | 113.68 |
| 50 day SMA | 114.08 | 113.91 | 113.7 |
| 100 day SMA | 112.62 | 112.61 | 112.6 |
| 150 day SMA | 111.48 | 111.39 | 111.26 |
| 200 day SMA | 111.59 | 111.62 | 111.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.