Login or Join
HomepageMcgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets McgrathRentcorp
Strong Daily Stock price targets for McgrathRentcorp MGRC are 107.73 and 111.02
| Daily Target 1 | 106.88 |
| Daily Target 2 | 108.58 |
| Daily Target 3 | 110.17 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 113.46 |
Daily price and volume Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 110.28 (0.47%) | 110.44 | 108.47 - 111.76 | 1.9564 times | Mon 30 March 2026 | 109.76 (-0.22%) | 110.80 | 109.00 - 110.80 | 1.9024 times | Fri 27 March 2026 | 110.00 (-0.92%) | 110.14 | 108.88 - 111.71 | 1.5643 times | Thu 26 March 2026 | 111.02 (1.44%) | 108.05 | 108.05 - 111.19 | 0.8446 times | Wed 25 March 2026 | 109.44 (0.46%) | 109.82 | 108.22 - 111.51 | 0.7994 times | Tue 24 March 2026 | 108.94 (0.23%) | 107.34 | 106.14 - 110.30 | 0.6857 times | Mon 23 March 2026 | 108.69 (2.95%) | 107.67 | 106.63 - 109.75 | 0.6805 times | Fri 20 March 2026 | 105.58 (-0.26%) | 105.75 | 104.53 - 106.36 | 0.2984 times | Thu 19 March 2026 | 105.85 (0.31%) | 104.98 | 104.85 - 106.47 | 0.2146 times | Tue 17 March 2026 | 105.52 (0.75%) | 105.34 | 104.62 - 106.23 | 1.0538 times | Mon 16 March 2026 | 104.73 (1.1%) | 104.61 | 103.66 - 105.49 | 0.9043 times |
Weekly price and charts McgrathRentcorp
Strong weekly Stock price targets for McgrathRentcorp MGRC are 107.73 and 111.02
| Weekly Target 1 | 106.88 |
| Weekly Target 2 | 108.58 |
| Weekly Target 3 | 110.17 |
| Weekly Target 4 | 111.87 |
| Weekly Target 5 | 113.46 |
Weekly price and volumes for Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 110.28 (0.25%) | 110.80 | 108.47 - 111.76 | 1.0379 times | Fri 27 March 2026 | 110.00 (4.19%) | 107.67 | 106.14 - 111.71 | 1.2304 times | Fri 20 March 2026 | 105.58 (1.92%) | 104.61 | 103.66 - 106.47 | 0.6646 times | Fri 13 March 2026 | 103.59 (-3.91%) | 105.93 | 101.60 - 108.00 | 1.3105 times | Fri 06 March 2026 | 107.81 (-2.83%) | 110.35 | 104.82 - 112.17 | 1.0439 times | Fri 27 February 2026 | 110.95 (-1.61%) | 113.00 | 107.98 - 119.00 | 1.5 times | Fri 20 February 2026 | 112.77 (-4.14%) | 117.78 | 112.12 - 118.25 | 0.663 times | Fri 13 February 2026 | 117.64 (0%) | 115.40 | 114.93 - 117.79 | 0.1542 times | Fri 13 February 2026 | 117.64 (-1.5%) | 119.36 | 114.93 - 120.50 | 1.0671 times | Fri 06 February 2026 | 119.43 (6.93%) | 111.66 | 111.40 - 123.50 | 1.3284 times | Fri 30 January 2026 | 111.69 (-1.85%) | 113.82 | 108.76 - 118.66 | 1.1637 times |
Monthly price and charts McgrathRentcorp
Strong monthly Stock price targets for McgrathRentcorp MGRC are 100.66 and 111.23
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 118.59 |
Monthly price and volumes Mcgrath Rentcorp
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 110.28 (-0.6%) | 110.35 | 101.60 - 112.17 | 1.1967 times | Fri 27 February 2026 | 110.95 (-0.66%) | 111.66 | 107.98 - 123.50 | 1.0666 times | Fri 30 January 2026 | 111.69 (6.44%) | 104.53 | 103.78 - 118.66 | 0.8532 times | Wed 31 December 2025 | 104.93 (1.79%) | 102.40 | 100.70 - 111.26 | 1.0291 times | Fri 28 November 2025 | 103.08 (-4.06%) | 108.58 | 94.99 - 108.82 | 0.7665 times | Fri 31 October 2025 | 107.44 (-8.41%) | 116.78 | 107.04 - 123.20 | 1.0664 times | Tue 30 September 2025 | 117.30 (-3.45%) | 120.46 | 116.11 - 127.68 | 0.9881 times | Fri 29 August 2025 | 121.49 (-2.64%) | 123.10 | 116.48 - 125.67 | 0.8753 times | Thu 31 July 2025 | 124.79 (7.61%) | 115.53 | 112.26 - 128.41 | 0.9526 times | Mon 30 June 2025 | 115.96 (3.19%) | 113.20 | 110.56 - 118.53 | 1.2055 times | Fri 30 May 2025 | 112.38 (5.35%) | 106.66 | 105.20 - 117.32 | 0.9597 times |
Indicator Analysis of McgrathRentcorp
Please login to view indicator analysis. or View indicator analysis of McgrathRentcorp MGRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC
DMA (daily moving average) of Mcgrath Rentcorp MGRC
| DMA period | DMA value |
| 5 day DMA | 110.1 |
| 12 day DMA | 107.78 |
| 20 day DMA | 107.44 |
| 35 day DMA | 110.55 |
| 50 day DMA | 111.97 |
| 100 day DMA | 108.5 |
| 150 day DMA | 111.85 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Mcgrath Rentcorp MGRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 109.49 | 109.35 |
| 12 day EMA | 108.82 | 108.56 | 108.34 |
| 20 day EMA | 108.91 | 108.77 | 108.67 |
| 35 day EMA | 109.86 | 109.83 | 109.83 |
| 50 day EMA | 111.63 | 111.69 | 111.77 |
SMA (simple moving average) of Mcgrath Rentcorp MGRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.1 | 109.83 | 109.62 |
| 12 day SMA | 107.78 | 107.26 | 106.84 |
| 20 day SMA | 107.44 | 107.43 | 107.49 |
| 35 day SMA | 110.55 | 110.74 | 111.01 |
| 50 day SMA | 111.97 | 111.96 | 111.99 |
| 100 day SMA | 108.5 | 108.47 | 108.45 |
| 150 day SMA | 111.85 | 111.94 | 112.02 |
| 200 day SMA | 113.57 | 113.6 | 113.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.