Login or Join
HomepageMeiragtxHoldings MGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meiragtx Holdings MGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets MeiragtxHoldings
Strong Daily Stock price targets for MeiragtxHoldings MGTX are 10.85 and 11.53
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.67 |
Daily price and volume Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.11 (1.83%) | 10.79 | 10.59 - 11.27 | 0.7703 times | Fri 25 September 2026 | 10.91 (-1.27%) | 10.90 | 10.68 - 11.28 | 1.2885 times | Thu 24 September 2026 | 11.05 (-5.96%) | 11.42 | 11.00 - 11.56 | 1.3297 times | Wed 23 September 2026 | 11.75 (-4.86%) | 12.26 | 11.46 - 12.50 | 1.1756 times | Tue 22 September 2026 | 12.35 (-5.58%) | 13.16 | 12.18 - 13.24 | 1.1922 times | Mon 21 September 2026 | 13.08 (-1.28%) | 13.47 | 12.80 - 13.47 | 1.0654 times | Fri 18 September 2026 | 13.25 (1.53%) | 12.92 | 12.92 - 13.34 | 0.7796 times | Thu 17 September 2026 | 13.05 (2.27%) | 13.21 | 12.91 - 13.34 | 0.7894 times | Wed 16 September 2026 | 12.76 (0%) | 12.79 | 12.63 - 12.95 | 0.7598 times | Tue 15 September 2026 | 12.76 (-0.93%) | 12.88 | 12.50 - 12.89 | 0.8495 times | Mon 14 September 2026 | 12.88 (0.7%) | 12.81 | 12.76 - 13.22 | 0.4078 times |
Weekly price and charts MeiragtxHoldings
Strong weekly Stock price targets for MeiragtxHoldings MGTX are 10.85 and 11.53
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.11 (1.83%) | 10.79 | 10.59 - 11.27 | 0.2739 times | Fri 25 September 2026 | 10.91 (-17.66%) | 13.47 | 10.68 - 13.47 | 2.1519 times | Fri 18 September 2026 | 13.25 (3.6%) | 12.81 | 12.50 - 13.34 | 1.2753 times | Fri 11 September 2026 | 12.79 (-7.92%) | 13.54 | 12.65 - 13.76 | 0.6839 times | Fri 04 September 2026 | 13.89 (0.51%) | 13.90 | 13.39 - 14.73 | 1.0547 times | Fri 28 August 2026 | 13.82 (-3.63%) | 14.28 | 13.65 - 15.31 | 1.1915 times | Fri 21 August 2026 | 14.34 (6.07%) | 13.55 | 13.11 - 15.05 | 1.2333 times | Fri 14 August 2026 | 13.52 (3.44%) | 13.35 | 12.39 - 14.31 | 0.7301 times | Fri 07 August 2026 | 13.07 (10.86%) | 11.76 | 11.28 - 13.10 | 0.6566 times | Fri 31 July 2026 | 11.79 (0.17%) | 12.28 | 11.41 - 12.76 | 0.7486 times | Fri 24 July 2026 | 11.77 (0%) | 12.13 | 11.69 - 12.33 | 0.1465 times |
Monthly price and charts MeiragtxHoldings
Strong monthly Stock price targets for MeiragtxHoldings MGTX are 8.78 and 12.92
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Meiragtx Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.11 (-19.55%) | 13.66 | 10.59 - 14.73 | 1.2313 times | Mon 31 August 2026 | 13.81 (17.13%) | 11.76 | 11.28 - 15.31 | 0.9472 times | Fri 31 July 2026 | 11.79 (-12.73%) | 13.36 | 11.41 - 15.35 | 1.1234 times | Tue 30 June 2026 | 13.51 (26.85%) | 10.53 | 8.89 - 13.63 | 1.4692 times | Fri 29 May 2026 | 10.65 (15.51%) | 9.17 | 8.95 - 10.71 | 1.0854 times | Thu 30 April 2026 | 9.22 (6.47%) | 8.77 | 8.75 - 11.85 | 1.5616 times | Tue 31 March 2026 | 8.66 (14.55%) | 7.33 | 6.62 - 8.85 | 0.7709 times | Fri 27 February 2026 | 7.56 (-0.66%) | 7.63 | 7.16 - 8.24 | 0.4525 times | Fri 30 January 2026 | 7.61 (-4.28%) | 7.96 | 7.00 - 8.35 | 0.592 times | Wed 31 December 2025 | 7.95 (-4.22%) | 8.10 | 7.60 - 9.50 | 0.7666 times | Fri 28 November 2025 | 8.30 (-8.59%) | 8.65 | 7.30 - 9.73 | 0.8797 times |
Indicator Analysis of MeiragtxHoldings
Please login to view indicator analysis. or View indicator analysis of MeiragtxHoldings MGTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Meiragtx Holdings MGTX
DMA (daily moving average) of Meiragtx Holdings MGTX
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.32 |
| 50 day DMA | 12.97 |
| 100 day DMA | 11.95 |
| 150 day DMA | 10.85 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Meiragtx Holdings MGTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.63 | 11.99 |
| 12 day EMA | 12.14 | 12.33 | 12.59 |
| 20 day EMA | 12.56 | 12.71 | 12.9 |
| 35 day EMA | 12.71 | 12.8 | 12.91 |
| 50 day EMA | 12.76 | 12.83 | 12.91 |
SMA (simple moving average) of Meiragtx Holdings MGTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.83 | 12.3 |
| 12 day SMA | 12.31 | 12.46 | 12.65 |
| 20 day SMA | 12.87 | 13 | 13.16 |
| 35 day SMA | 13.32 | 13.38 | 13.43 |
| 50 day SMA | 12.97 | 13 | 13.03 |
| 100 day SMA | 11.95 | 11.93 | 11.92 |
| 150 day SMA | 10.85 | 10.83 | 10.81 |
| 200 day SMA | 10.08 | 10.07 | 10.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.