MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.65 and 17.68

Daily Target 117.64
Daily Target 217.66
Daily Target 317.673333333333
Daily Target 417.69
Daily Target 517.7

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (0.11%) 17.69 17.66 - 17.69 0.8543 times
Thu 14 May 2026 17.65 (1.09%) 17.67 17.65 - 17.67 0.4523 times
Wed 13 May 2026 17.46 (-0.51%) 17.67 17.46 - 17.67 0.5025 times
Tue 12 May 2026 17.55 (0.86%) 17.55 17.55 - 17.55 0.1005 times
Mon 11 May 2026 17.40 (-1.53%) 17.55 17.40 - 17.55 0.9548 times
Fri 08 May 2026 17.67 (-0.06%) 17.67 17.66 - 17.67 0.5528 times
Thu 07 May 2026 17.68 (1.61%) 17.55 17.55 - 17.68 0.5528 times
Wed 06 May 2026 17.40 (0%) 17.53 17.40 - 17.53 1.005 times
Wed 06 May 2026 17.40 (0%) 17.53 17.40 - 17.53 1.005 times
Tue 05 May 2026 17.40 (-0.11%) 17.69 17.25 - 17.69 4.0201 times
Mon 04 May 2026 17.42 (0.11%) 17.42 17.42 - 17.42 0.201 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.54 and 17.83

Weekly Target 117.3
Weekly Target 217.48
Weekly Target 317.586666666667
Weekly Target 417.77
Weekly Target 517.88

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (0%) 17.55 17.40 - 17.69 0.4435 times
Fri 08 May 2026 17.67 (1.55%) 17.53 17.40 - 17.68 0.3268 times
Wed 06 May 2026 17.40 (0%) 17.42 17.25 - 17.69 0.8093 times
Thu 30 April 2026 17.40 (-1.97%) 17.27 17.22 - 17.75 0.7081 times
Fri 24 April 2026 17.75 (-0.39%) 17.95 17.49 - 17.95 0.6926 times
Fri 17 April 2026 17.82 (-0.34%) 17.64 17.35 - 18.00 1.3073 times
Fri 10 April 2026 17.88 (1.88%) 17.55 16.99 - 17.99 1.354 times
Wed 01 April 2026 17.55 (-0.17%) 17.58 16.95 - 17.75 1.0505 times
Fri 27 March 2026 17.58 (8.65%) 16.71 16.51 - 17.62 1.1361 times
Fri 20 March 2026 16.18 (-6.37%) 17.48 16.03 - 17.92 2.1718 times
Thu 12 March 2026 17.28 (-1.37%) 17.41 16.82 - 17.95 8.5986 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.46 and 17.9

Monthly Target 117.1
Monthly Target 217.38
Monthly Target 317.536666666667
Monthly Target 417.82
Monthly Target 517.98

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 15 May 2026 17.67 (1.55%) 17.42 17.25 - 17.69 0.2736 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.802 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.2081 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.2293 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3437 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5771 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5203 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.6007 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.4153 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 1.0298 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 2.3359 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.51
20 day DMA 17.55
35 day DMA 17.56
50 day DMA 17.47
100 day DMA 17.57
150 day DMA 17.37
200 day DMA 17.29

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.5517.5
12 day EMA17.5617.5417.52
20 day EMA17.5517.5417.53
35 day EMA17.5117.517.49
50 day EMA17.5417.5317.52

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5517.55
12 day SMA17.5117.5117.49
20 day SMA17.5517.5617.56
35 day SMA17.5617.5317.5
50 day SMA17.4717.4717.47
100 day SMA17.5717.5617.55
150 day SMA17.3717.3717.36
200 day SMA17.2917.2917.28
Back to top | Use Dark Theme