MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 17.21 and 17.89

Daily Target 116.98
Daily Target 217.43
Daily Target 317.66
Daily Target 418.11
Daily Target 518.34

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 17.88 (0.45%) 17.89 17.21 - 17.89 1.4194 times
Tue 27 January 2026 17.80 (-0.39%) 17.60 17.13 - 17.80 1.4194 times
Mon 26 January 2026 17.87 (1.36%) 17.53 17.48 - 17.87 0.7097 times
Thu 22 January 2026 17.63 (0%) 17.57 17.57 - 17.64 2.129 times
Wed 21 January 2026 17.63 (0.34%) 17.57 17.57 - 17.63 0.9677 times
Tue 20 January 2026 17.57 (-0.4%) 17.92 17.57 - 17.94 0.5161 times
Fri 16 January 2026 17.64 (-0.23%) 17.64 17.64 - 17.64 0.7097 times
Thu 15 January 2026 17.68 (1.03%) 17.68 17.68 - 17.68 0.0645 times
Wed 14 January 2026 17.50 (-2.67%) 17.62 17.50 - 17.62 1.1613 times
Mon 12 January 2026 17.98 (1.75%) 17.87 17.87 - 17.99 0.9032 times
Fri 09 January 2026 17.67 (0.68%) 17.70 17.50 - 17.70 1.2258 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 17.51 and 18.27

Weekly Target 116.87
Weekly Target 217.38
Weekly Target 317.633333333333
Weekly Target 418.14
Weekly Target 518.39

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 17.88 (1.42%) 17.53 17.13 - 17.89 0.3555 times
Thu 22 January 2026 17.63 (-0.06%) 17.92 17.57 - 17.94 0.362 times
Fri 16 January 2026 17.64 (-0.17%) 17.87 17.50 - 17.99 0.2844 times
Fri 09 January 2026 17.67 (0.74%) 17.75 17.38 - 17.75 0.362 times
Fri 02 January 2026 17.54 (0.52%) 17.66 17.28 - 17.66 0.0776 times
Fri 26 December 2025 17.45 (-1.69%) 18.88 17.45 - 18.88 0.1099 times
Fri 19 December 2025 17.75 (2.96%) 17.18 17.02 - 17.75 4.4085 times
Fri 12 December 2025 17.24 (1.71%) 16.95 16.80 - 17.24 2.4564 times
Fri 05 December 2025 16.95 (1.19%) 16.75 16.75 - 17.00 0.5365 times
Fri 28 November 2025 16.75 (-0.71%) 16.87 16.75 - 17.00 1.0472 times
Fri 21 November 2025 16.87 (1.81%) 16.71 16.62 - 17.00 0.3167 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 17.51 and 18.37

Monthly Target 116.81
Monthly Target 217.34
Monthly Target 317.666666666667
Monthly Target 418.2
Monthly Target 518.53

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Wed 28 January 2026 17.88 (3.47%) 17.54 17.13 - 17.99 0.2267 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.2337 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.407 times
Fri 31 October 2025 17.01 (-1.51%) 17.07 16.63 - 17.32 0.4699 times
Tue 30 September 2025 17.27 (0.47%) 17.11 17.01 - 17.68 1.1072 times
Fri 29 August 2025 17.19 (1.84%) 17.18 17.01 - 17.74 0.8056 times
Thu 31 July 2025 16.88 (1.26%) 16.34 16.02 - 19.04 1.8272 times
Mon 30 June 2025 16.67 (4.84%) 15.81 15.61 - 17.00 1.7082 times
Fri 30 May 2025 15.90 (15.38%) 14.49 13.88 - 16.00 1.8273 times
Wed 30 April 2025 13.78 (-0.86%) 13.86 13.52 - 14.23 0.3872 times
Mon 31 March 2025 13.90 (-6.71%) 14.63 13.85 - 14.75 0.5956 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.7
20 day DMA 17.63
35 day DMA 17.39
50 day DMA 17.22
100 day DMA 17.18
150 day DMA 17.01
200 day DMA 16.36

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7317.7
12 day EMA17.6917.6617.64
20 day EMA17.617.5717.55
35 day EMA17.4417.4117.39
50 day EMA17.2617.2317.21

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.717.67
12 day SMA17.717.6617.64
20 day SMA17.6317.6217.62
35 day SMA17.3917.3617.34
50 day SMA17.2217.217.18
100 day SMA17.1817.1717.17
150 day SMA17.011716.99
200 day SMA16.3616.3416.32
Back to top | Use Dark Theme