MagyarBancorp MGYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magyar Bancorp MGYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MagyarBancorp

Strong Daily Stock price targets for MagyarBancorp MGYR are 19.37 and 19.37

Daily Target 119.37
Daily Target 219.37
Daily Target 319.37
Daily Target 419.37
Daily Target 519.37

Daily price and volume Magyar Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 19.37 (0%) 19.37 19.37 - 19.37 0.3145 times
Thu 24 September 2026 19.37 (0.73%) 19.40 19.37 - 19.40 0.566 times
Wed 23 September 2026 19.23 (-0.26%) 19.09 19.09 - 19.65 0.3774 times
Tue 22 September 2026 19.28 (-0.62%) 19.08 19.08 - 19.46 1.3208 times
Fri 18 September 2026 19.40 (-2.12%) 19.50 19.39 - 19.50 1.761 times
Thu 17 September 2026 19.82 (2.91%) 19.40 19.40 - 19.82 0.5031 times
Wed 16 September 2026 19.26 (-0.82%) 19.42 19.26 - 19.42 1.2579 times
Tue 15 September 2026 19.42 (1.25%) 19.51 19.41 - 19.51 1.5723 times
Mon 14 September 2026 19.18 (-1.39%) 19.46 19.18 - 19.52 1.6352 times
Fri 11 September 2026 19.45 (-1.92%) 19.75 19.18 - 19.75 0.6918 times
Thu 10 September 2026 19.83 (3.34%) 19.73 19.50 - 19.83 1.0692 times

Daily chart MagyarBancorp

Weekly price and charts MagyarBancorp

Strong weekly Stock price targets for MagyarBancorp MGYR are 19.23 and 19.8

Weekly Target 118.8
Weekly Target 219.08
Weekly Target 319.366666666667
Weekly Target 419.65
Weekly Target 519.94

Weekly price and volumes for Magyar Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 19.37 (-0.15%) 19.08 19.08 - 19.65 0.3104 times
Fri 18 September 2026 19.40 (-0.26%) 19.46 19.18 - 19.82 0.81 times
Fri 11 September 2026 19.45 (-1.77%) 19.45 19.15 - 19.83 0.6283 times
Fri 04 September 2026 19.80 (1.59%) 19.62 19.05 - 19.80 1.1658 times
Fri 28 August 2026 19.49 (-0.56%) 19.73 19.15 - 19.73 2.2029 times
Fri 21 August 2026 19.60 (1.55%) 19.45 19.12 - 19.75 1.0598 times
Fri 14 August 2026 19.30 (1.31%) 19.05 19.03 - 19.50 0.6132 times
Fri 07 August 2026 19.05 (-0.52%) 19.15 19.00 - 20.00 1.0522 times
Fri 31 July 2026 19.15 (4.7%) 18.18 18.18 - 19.55 1.1961 times
Fri 24 July 2026 18.29 (0%) 17.72 17.62 - 18.39 0.9614 times
Fri 24 July 2026 18.29 (4.22%) 17.66 17.47 - 18.39 1.2869 times

weekly chart MagyarBancorp

Monthly price and charts MagyarBancorp

Strong monthly Stock price targets for MagyarBancorp MGYR are 19.21 and 19.99

Monthly Target 118.64
Monthly Target 219
Monthly Target 319.416666666667
Monthly Target 419.78
Monthly Target 520.2

Monthly price and volumes Magyar Bancorp

Date Closing Open Range Volume
Fri 25 September 2026 19.37 (0.05%) 19.05 19.05 - 19.83 0.4321 times
Mon 31 August 2026 19.36 (1.1%) 19.15 19.00 - 20.00 0.9203 times
Fri 31 July 2026 19.15 (9.74%) 17.16 17.16 - 19.55 0.9206 times
Tue 30 June 2026 17.45 (0.87%) 17.39 16.92 - 18.15 1.1449 times
Fri 29 May 2026 17.30 (-0.57%) 17.42 16.78 - 17.69 0.6162 times
Thu 30 April 2026 17.40 (0.52%) 17.12 16.95 - 18.00 0.7767 times
Tue 31 March 2026 17.31 (-1.2%) 17.51 16.03 - 18.17 2.1384 times
Fri 27 February 2026 17.52 (-0.57%) 17.78 17.50 - 20.00 1.1906 times
Fri 30 January 2026 17.62 (1.97%) 17.54 17.13 - 17.99 0.3329 times
Wed 31 December 2025 17.28 (3.16%) 16.75 16.75 - 18.88 1.5274 times
Fri 28 November 2025 16.75 (-1.53%) 16.82 16.47 - 17.24 0.5039 times

monthly chart MagyarBancorp

DMA SMA EMA moving averages of Magyar Bancorp MGYR

DMA (daily moving average) of Magyar Bancorp MGYR

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.4
20 day DMA 19.44
35 day DMA 19.39
50 day DMA 19.1
100 day DMA 18.28
150 day DMA 18.05
200 day DMA 17.88

EMA (exponential moving average) of Magyar Bancorp MGYR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3619.35
12 day EMA19.3919.3919.39
20 day EMA19.3719.3719.37
35 day EMA19.1819.1719.16
50 day EMA18.9918.9718.95

SMA (simple moving average) of Magyar Bancorp MGYR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.4219.4
12 day SMA19.419.3919.43
20 day SMA19.4419.4519.46
35 day SMA19.3919.3919.38
50 day SMA19.119.0719.03
100 day SMA18.2818.2618.24
150 day SMA18.0518.0418.04
200 day SMA17.8817.8717.86
Back to top | Use Dark Theme