Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.59 and 9.3
| Daily Target 1 | 8.44 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.1466666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.86 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.05 (-0.44%) | 9.20 | 8.84 - 9.55 | 0.896 times | Tue 27 January 2026 | 9.09 (3.3%) | 8.76 | 8.75 - 9.25 | 0.9449 times | Mon 26 January 2026 | 8.80 (-9%) | 9.67 | 8.72 - 9.67 | 1.7748 times | Fri 23 January 2026 | 9.67 (1.47%) | 9.69 | 9.25 - 9.84 | 1.1047 times | Thu 22 January 2026 | 9.53 (-9.24%) | 10.57 | 9.43 - 10.72 | 1.33 times | Wed 21 January 2026 | 10.50 (-0.28%) | 10.59 | 10.34 - 10.94 | 0.8822 times | Tue 20 January 2026 | 10.53 (-1.22%) | 10.47 | 10.34 - 10.82 | 0.7328 times | Fri 16 January 2026 | 10.66 (-3.09%) | 10.88 | 10.50 - 11.00 | 0.673 times | Thu 15 January 2026 | 11.00 (-2.05%) | 11.25 | 10.70 - 11.39 | 0.6529 times | Wed 14 January 2026 | 11.23 (4.08%) | 10.87 | 10.50 - 11.38 | 1.0087 times | Tue 13 January 2026 | 10.79 (1.7%) | 10.85 | 10.34 - 10.93 | 0.8397 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.41 and 9.36
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.1466666666667 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.05 (-6.41%) | 9.67 | 8.72 - 9.67 | 0.63 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 0.7056 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 0.911 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.2183 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 0.7754 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.6797 times | Fri 19 December 2025 | 7.84 (-7.55%) | 8.61 | 7.40 - 8.74 | 0.9823 times | Fri 12 December 2025 | 8.48 (-17.19%) | 10.43 | 7.47 - 10.91 | 2.5464 times | Fri 05 December 2025 | 10.24 (7.45%) | 9.98 | 9.36 - 10.67 | 0.8774 times | Fri 28 November 2025 | 9.53 (5.65%) | 9.08 | 8.61 - 9.57 | 0.6741 times | Fri 21 November 2025 | 9.02 (-24.14%) | 11.82 | 8.49 - 11.89 | 1.4237 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.48 and 11.97
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 9.4466666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.05 (2.96%) | 8.81 | 7.90 - 11.39 | 0.7563 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1369 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9281 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4523 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9516 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7536 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.8981 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0356 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4174 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.67 times | Mon 31 March 2025 | 6.00 (-25.56%) | 8.21 | 5.59 - 8.35 | 0.7628 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.23 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.7 |
| 150 day DMA | 9.51 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.45 | 9.63 |
| 12 day EMA | 9.6 | 9.7 | 9.81 |
| 20 day EMA | 9.6 | 9.66 | 9.72 |
| 35 day EMA | 9.73 | 9.77 | 9.81 |
| 50 day EMA | 9.69 | 9.72 | 9.75 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.52 | 9.81 |
| 12 day SMA | 10.12 | 10.21 | 10.18 |
| 20 day SMA | 9.62 | 9.62 | 9.62 |
| 35 day SMA | 9.23 | 9.26 | 9.29 |
| 50 day SMA | 9.39 | 9.46 | 9.55 |
| 100 day SMA | 9.7 | 9.7 | 9.7 |
| 150 day SMA | 9.51 | 9.51 | 9.5 |
| 200 day SMA | 8.71 | 8.69 | 8.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.