Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.74 and 4.92
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 4.7933333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.97 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (0.85%) | 4.73 | 4.72 - 4.90 | 0.7776 times | Wed 01 July 2026 | 4.72 (0%) | 4.72 | 4.70 - 4.86 | 0.696 times | Tue 30 June 2026 | 4.72 (-3.48%) | 4.84 | 4.66 - 4.93 | 1.2838 times | Mon 29 June 2026 | 4.89 (-2%) | 4.80 | 4.79 - 4.99 | 1.3517 times | Fri 26 June 2026 | 4.99 (3.53%) | 4.80 | 4.78 - 5.04 | 0.8202 times | Thu 25 June 2026 | 4.82 (-1.63%) | 4.91 | 4.79 - 5.02 | 0.9697 times | Wed 24 June 2026 | 4.90 (-1.61%) | 4.98 | 4.82 - 5.25 | 0.9778 times | Tue 23 June 2026 | 4.98 (-1.97%) | 4.98 | 4.93 - 5.12 | 1.0664 times | Mon 22 June 2026 | 5.08 (-3.61%) | 5.25 | 5.03 - 5.31 | 0.9778 times | Thu 18 June 2026 | 5.27 (4.98%) | 5.06 | 5.04 - 5.28 | 1.079 times | Wed 17 June 2026 | 5.02 (-2.9%) | 5.16 | 5.01 - 5.32 | 1.1906 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.55 and 4.88
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7224 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.846 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.0882 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.7778 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.0251 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.7841 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.7812 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.2108 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 1.1042 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.6601 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.593 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.73 and 4.93
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.7866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.76 (0.85%) | 4.72 | 4.70 - 4.90 | 0.0345 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.693 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6513 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.1418 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.9857 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7392 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0912 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.5073 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2304 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.9255 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2616 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.14 |
| 100 day DMA | 7.11 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.82 | 4.87 |
| 12 day EMA | 5.01 | 5.06 | 5.12 |
| 20 day EMA | 5.28 | 5.34 | 5.4 |
| 35 day EMA | 5.62 | 5.67 | 5.73 |
| 50 day EMA | 6.01 | 6.06 | 6.11 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.86 |
| 12 day SMA | 4.94 | 5 | 5.05 |
| 20 day SMA | 5.3 | 5.4 | 5.5 |
| 35 day SMA | 5.96 | 6.02 | 6.09 |
| 50 day SMA | 6.14 | 6.17 | 6.19 |
| 100 day SMA | 7.11 | 7.15 | 7.18 |
| 150 day SMA | 7.81 | 7.83 | 7.86 |
| 200 day SMA | 8.39 | 8.41 | 8.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.