Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.13 and 4.35
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.31 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.53 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.6886 times | Fri 25 September 2026 | 4.34 (-4.19%) | 4.49 | 4.23 - 4.55 | 0.8427 times | Thu 24 September 2026 | 4.53 (1.34%) | 4.44 | 4.29 - 4.55 | 1.2162 times | Wed 23 September 2026 | 4.47 (2.52%) | 4.33 | 4.31 - 4.48 | 1.0396 times | Tue 22 September 2026 | 4.36 (4.06%) | 4.20 | 4.20 - 4.42 | 1.3524 times | Mon 21 September 2026 | 4.19 (4.49%) | 4.05 | 4.03 - 4.25 | 1.5493 times | Fri 18 September 2026 | 4.01 (-3.61%) | 4.16 | 3.96 - 4.19 | 0.6222 times | Thu 17 September 2026 | 4.16 (1.46%) | 4.14 | 4.09 - 4.24 | 1.1577 times | Wed 16 September 2026 | 4.10 (1.49%) | 4.04 | 3.98 - 4.12 | 0.4658 times | Tue 15 September 2026 | 4.04 (-3.35%) | 4.16 | 4.02 - 4.25 | 1.0655 times | Mon 14 September 2026 | 4.18 (6.63%) | 3.95 | 3.93 - 4.18 | 1.4818 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.13 and 4.35
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.31 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.1354 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.18 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 0.9426 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.769 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.8003 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.0501 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.3623 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.0753 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.7288 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.9561 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.1786 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.41 and 4.48
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.1933333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.25 (-2.3%) | 4.32 | 3.63 - 4.70 | 0.6506 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.6597 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.5902 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.8243 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.7747 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.3581 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1725 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.8792 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.2979 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.7929 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.4635 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.37 |
| 12 day EMA | 4.28 | 4.29 | 4.28 |
| 20 day EMA | 4.3 | 4.31 | 4.31 |
| 35 day EMA | 4.47 | 4.48 | 4.49 |
| 50 day EMA | 4.68 | 4.7 | 4.71 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.38 | 4.31 |
| 12 day SMA | 4.21 | 4.18 | 4.15 |
| 20 day SMA | 4.23 | 4.23 | 4.24 |
| 35 day SMA | 4.39 | 4.42 | 4.44 |
| 50 day SMA | 4.65 | 4.68 | 4.69 |
| 100 day SMA | 5.26 | 5.29 | 5.31 |
| 150 day SMA | 6.07 | 6.09 | 6.11 |
| 200 day SMA | 6.77 | 6.8 | 6.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.