Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.48 and 9.35
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.6533333333333 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.52 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.81 (6.92%) | 8.31 | 8.14 - 9.01 | 0.5397 times | Wed 01 April 2026 | 8.24 (-1.32%) | 8.35 | 8.07 - 8.50 | 0.4155 times | Tue 31 March 2026 | 8.35 (9.58%) | 7.90 | 7.86 - 8.62 | 0.8252 times | Mon 30 March 2026 | 7.62 (-13.9%) | 8.81 | 7.60 - 8.95 | 1.935 times | Fri 27 March 2026 | 8.85 (-1.23%) | 8.96 | 8.25 - 9.01 | 1.8551 times | Thu 26 March 2026 | 8.96 (3.82%) | 8.55 | 8.55 - 9.37 | 1.0729 times | Wed 25 March 2026 | 8.63 (-2.82%) | 8.90 | 8.41 - 9.00 | 0.956 times | Tue 24 March 2026 | 8.88 (4.84%) | 8.38 | 8.35 - 8.99 | 0.891 times | Mon 23 March 2026 | 8.47 (2.79%) | 8.24 | 8.13 - 8.77 | 0.8717 times | Fri 20 March 2026 | 8.24 (-0.84%) | 8.31 | 8.00 - 8.40 | 0.638 times | Thu 19 March 2026 | 8.31 (-6.73%) | 8.28 | 8.15 - 8.58 | 0.4977 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.11 and 9.52
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.7696 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 1.1696 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.812 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 2.5341 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5143 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.8298 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.884 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.246 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.8992 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.3415 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.4666 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.44 and 9.38
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.63 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.81 (5.51%) | 8.35 | 8.07 - 9.01 | 0.0318 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.8989 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6741 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.9951 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3746 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1221 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7559 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1505 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9112 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.0859 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.4612 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.42 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.29 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.33 | 8.37 |
| 12 day EMA | 8.45 | 8.38 | 8.41 |
| 20 day EMA | 8.42 | 8.38 | 8.4 |
| 35 day EMA | 8.54 | 8.52 | 8.54 |
| 50 day EMA | 8.62 | 8.61 | 8.62 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.4 | 8.48 |
| 12 day SMA | 8.52 | 8.5 | 8.48 |
| 20 day SMA | 8.37 | 8.33 | 8.31 |
| 35 day SMA | 8.26 | 8.25 | 8.26 |
| 50 day SMA | 8.42 | 8.45 | 8.5 |
| 100 day SMA | 9.11 | 9.15 | 9.2 |
| 150 day SMA | 9.29 | 9.3 | 9.31 |
| 200 day SMA | 9.18 | 9.17 | 9.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.