MitekSystems MITK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitek Systems MITK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets MitekSystems

Strong Daily Stock price targets for MitekSystems MITK are 19.67 and 20.6

Daily Target 119.51
Daily Target 219.82
Daily Target 320.436666666667
Daily Target 420.75
Daily Target 521.37

Daily price and volume Mitek Systems

Date Closing Open Range Volume
Wed 01 July 2026 20.14 (0.05%) 20.31 20.12 - 21.05 0.85 times
Tue 30 June 2026 20.13 (2.76%) 19.40 19.22 - 20.17 0.6816 times
Mon 29 June 2026 19.59 (1.56%) 19.27 19.00 - 19.76 1.6146 times
Fri 26 June 2026 19.29 (9.29%) 17.65 17.60 - 19.67 3.1005 times
Thu 25 June 2026 17.65 (1.55%) 17.32 17.20 - 17.82 0.4252 times
Wed 24 June 2026 17.38 (0.35%) 17.35 16.96 - 17.65 0.6145 times
Tue 23 June 2026 17.32 (0.06%) 17.19 17.19 - 17.82 0.6457 times
Mon 22 June 2026 17.31 (0.35%) 17.10 17.02 - 17.90 0.8171 times
Thu 18 June 2026 17.25 (2.25%) 16.89 16.62 - 17.81 0.7186 times
Wed 17 June 2026 16.87 (-1.29%) 16.91 16.71 - 17.38 0.5322 times
Tue 16 June 2026 17.09 (3.14%) 16.83 16.34 - 17.23 0.3227 times

Daily chart MitekSystems

Weekly price and charts MitekSystems

Strong weekly Stock price targets for MitekSystems MITK are 19.57 and 21.62

Weekly Target 118.01
Weekly Target 219.08
Weekly Target 320.063333333333
Weekly Target 421.13
Weekly Target 522.11

Weekly price and volumes for Mitek Systems

Date Closing Open Range Volume
Wed 01 July 2026 20.14 (4.41%) 19.27 19.00 - 21.05 0.9683 times
Fri 26 June 2026 19.29 (11.83%) 17.10 16.96 - 19.67 1.7245 times
Thu 18 June 2026 17.25 (4.86%) 16.85 16.34 - 17.81 0.6172 times
Fri 12 June 2026 16.45 (10.55%) 14.94 14.50 - 16.86 1.0463 times
Fri 05 June 2026 14.88 (-13.39%) 17.26 14.61 - 17.97 0.8244 times
Fri 29 May 2026 17.18 (7.17%) 16.14 15.69 - 17.62 0.7541 times
Fri 22 May 2026 16.03 (12.41%) 14.36 13.55 - 16.23 1.0144 times
Fri 15 May 2026 14.26 (-8.65%) 15.60 13.32 - 16.48 1.4365 times
Fri 08 May 2026 15.61 (2.5%) 15.51 13.76 - 15.78 1.0177 times
Wed 06 May 2026 15.23 (4.75%) 14.50 14.50 - 15.58 0.5966 times
Fri 01 May 2026 14.54 (1.75%) 14.13 13.32 - 14.71 0.9387 times

weekly chart MitekSystems

Monthly price and charts MitekSystems

Strong monthly Stock price targets for MitekSystems MITK are 19.67 and 20.6

Monthly Target 119.51
Monthly Target 219.82
Monthly Target 320.436666666667
Monthly Target 420.75
Monthly Target 521.37

Monthly price and volumes Mitek Systems

Date Closing Open Range Volume
Wed 01 July 2026 20.14 (0.05%) 20.31 20.12 - 21.05 0.0828 times
Tue 30 June 2026 20.13 (17.17%) 17.26 14.50 - 20.17 1.5574 times
Fri 29 May 2026 17.18 (23.07%) 14.18 13.32 - 17.62 1.5837 times
Thu 30 April 2026 13.96 (3.41%) 13.80 13.32 - 15.80 1.233 times
Tue 31 March 2026 13.50 (-7.41%) 14.25 12.97 - 15.61 1.0088 times
Fri 27 February 2026 14.58 (45.51%) 10.02 9.51 - 15.30 1.6336 times
Fri 30 January 2026 10.02 (-5.02%) 10.56 9.80 - 10.75 0.6136 times
Wed 31 December 2025 10.55 (19.07%) 8.76 8.76 - 11.20 1.3525 times
Fri 28 November 2025 8.86 (-3.8%) 9.13 8.53 - 9.59 0.4512 times
Fri 31 October 2025 9.21 (-5.73%) 9.69 8.89 - 9.90 0.4832 times
Tue 30 September 2025 9.77 (-3.93%) 10.04 9.54 - 10.48 0.5346 times

monthly chart MitekSystems

DMA SMA EMA moving averages of Mitek Systems MITK

DMA (daily moving average) of Mitek Systems MITK

DMA period DMA value
5 day DMA 19.36
12 day DMA 18.05
20 day DMA 17.16
35 day DMA 16.5
50 day DMA 15.95
100 day DMA 14.93
150 day DMA 13.3
200 day DMA 12.33

EMA (exponential moving average) of Mitek Systems MITK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.0618.53
12 day EMA18.3718.0517.67
20 day EMA17.6817.4217.14
35 day EMA16.8316.6316.42
50 day EMA16.2216.0615.89

SMA (simple moving average) of Mitek Systems MITK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3618.8118.25
12 day SMA18.0517.7417.43
20 day SMA17.1617.0316.92
35 day SMA16.516.3516.22
50 day SMA15.9515.8615.75
100 day SMA14.9314.8514.74
150 day SMA13.313.2313.15
200 day SMA12.3312.2812.23
Back to top | Use Dark Theme