MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 161.39 and 165.91

Daily Target 1160.48
Daily Target 2162.3
Daily Target 3165
Daily Target 4166.82
Daily Target 5169.52

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 27 March 2026 164.12 (-1.56%) 165.48 163.18 - 167.70 0.9109 times
Thu 26 March 2026 166.72 (0.37%) 164.94 164.85 - 169.45 1.0806 times
Wed 25 March 2026 166.11 (-0.26%) 168.12 164.56 - 169.95 0.9418 times
Tue 24 March 2026 166.55 (-2.41%) 171.30 166.08 - 171.30 1.4075 times
Mon 23 March 2026 170.66 (-1.97%) 173.45 169.72 - 173.86 1.3878 times
Fri 20 March 2026 174.09 (-0.25%) 175.46 172.33 - 175.96 0.4353 times
Thu 19 March 2026 174.52 (-2.56%) 173.18 172.01 - 176.52 0.261 times
Tue 17 March 2026 179.11 (-0.68%) 177.27 176.98 - 180.73 0.8884 times
Mon 16 March 2026 180.33 (0.12%) 179.84 177.17 - 181.38 0.9963 times
Fri 13 March 2026 180.12 (-0.75%) 183.17 179.80 - 183.50 1.6904 times
Thu 12 March 2026 181.49 (1.39%) 178.87 177.77 - 181.83 1.6111 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 158.31 and 168.99

Weekly Target 1156.37
Weekly Target 2160.25
Weekly Target 3167.05333333333
Weekly Target 4170.93
Weekly Target 5177.73

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 0.8679 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.3911 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.3314 times
Fri 06 March 2026 186.11 (-3.07%) 191.58 182.22 - 195.97 1.0664 times
Fri 27 February 2026 192.00 (5.94%) 181.23 178.84 - 193.44 1.0984 times
Fri 20 February 2026 181.23 (1.04%) 179.49 175.02 - 182.36 0.8648 times
Fri 13 February 2026 179.36 (0%) 178.21 176.18 - 179.86 0.1984 times
Fri 13 February 2026 179.36 (10.49%) 162.59 162.59 - 182.45 1.5694 times
Fri 06 February 2026 162.33 (-4.08%) 168.75 157.93 - 169.87 1.8107 times
Fri 30 January 2026 169.23 (-1.34%) 171.32 167.09 - 173.50 0.8014 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.5433 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 147.26 and 180.05

Monthly Target 1141.63
Monthly Target 2152.88
Monthly Target 3174.42333333333
Monthly Target 4185.67
Monthly Target 5207.21

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 27 March 2026 164.12 (-14.52%) 191.58 163.18 - 195.97 0.6487 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.983 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8175 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1688 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.896 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3399 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.8038 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1071 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5837 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6514 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.9169 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 166.83
12 day DMA 173.57
20 day DMA 179.39
35 day DMA 178.81
50 day DMA 175.9
100 day DMA 173.91
150 day DMA 174.78
200 day DMA 183.37

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA167.37168.99170.12
12 day EMA172.25173.73175
20 day EMA174.94176.08177.07
35 day EMA175.48176.15176.7
50 day EMA174.55174.98175.32

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.83168.83170.39
12 day SMA173.57175.07176.61
20 day SMA179.39180.43181.12
35 day SMA178.81178.77178.65
50 day SMA175.9176.07176.14
100 day SMA173.91173.87173.8
150 day SMA174.78174.95175.08
200 day SMA183.37183.67183.95
Back to top | Use Dark Theme