MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 115.1 and 119.22

Daily Target 1111.88
Daily Target 2114.2
Daily Target 3115.99666666667
Daily Target 4118.32
Daily Target 5120.12

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (1.78%) 116.13 113.67 - 117.79 0.8363 times
Wed 01 July 2026 114.49 (0.88%) 115.33 113.78 - 117.37 0.7299 times
Tue 30 June 2026 113.49 (3.24%) 108.78 108.76 - 114.56 0.8307 times
Mon 29 June 2026 109.93 (-2.32%) 114.28 108.80 - 114.81 0.8815 times
Fri 26 June 2026 112.54 (3.16%) 110.08 110.08 - 113.28 1.3048 times
Thu 25 June 2026 109.09 (-3.85%) 112.83 108.75 - 114.08 0.8626 times
Wed 24 June 2026 113.46 (-3.99%) 118.05 113.29 - 119.67 0.8353 times
Tue 23 June 2026 118.17 (0.9%) 119.32 116.66 - 120.37 0.7708 times
Mon 22 June 2026 117.12 (-2.67%) 119.84 116.76 - 120.40 1.4072 times
Thu 18 June 2026 120.33 (0.36%) 121.38 119.44 - 122.97 1.5409 times
Wed 17 June 2026 119.90 (-3.93%) 123.07 119.11 - 124.77 1.6354 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 112.65 and 121.68

Weekly Target 1105.33
Weekly Target 2110.93
Weekly Target 3114.36
Weekly Target 4119.96
Weekly Target 5123.39

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (3.55%) 114.28 108.76 - 117.79 0.8262 times
Fri 26 June 2026 112.54 (-6.47%) 119.84 108.75 - 120.40 1.3056 times
Thu 18 June 2026 120.33 (-0.46%) 120.72 119.11 - 125.21 1.2766 times
Fri 12 June 2026 120.89 (3.39%) 115.85 113.29 - 121.11 1.2791 times
Fri 05 June 2026 116.93 (-10.08%) 130.24 115.55 - 131.57 1.3505 times
Fri 29 May 2026 130.04 (-5.17%) 135.54 129.55 - 136.06 0.8226 times
Fri 22 May 2026 137.13 (-0.95%) 138.88 135.00 - 145.38 1.0737 times
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 0.8848 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 0.6854 times
Wed 06 May 2026 148.84 (-2.64%) 152.00 148.47 - 156.74 0.4955 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 0.8166 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 115.1 and 119.22

Monthly Target 1111.88
Monthly Target 2114.2
Monthly Target 3115.99666666667
Monthly Target 4118.32
Monthly Target 5120.12

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 02 July 2026 116.53 (2.68%) 115.33 113.67 - 117.79 0.1053 times
Tue 30 June 2026 113.49 (-12.73%) 130.24 108.75 - 131.57 1.505 times
Fri 29 May 2026 130.04 (-17.27%) 158.27 129.55 - 158.77 1.1124 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.7383 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7779 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 1.088 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.9048 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.2937 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.9917 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.483 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.9964 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 113.4
12 day DMA 115.82
20 day DMA 116.72
35 day DMA 124.17
50 day DMA 133.06
100 day DMA 154.68
150 day DMA 160.65
200 day DMA 163.08

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.44113.4112.85
12 day EMA115.6115.43115.6
20 day EMA118.54118.75119.2
35 day EMA125.98126.54127.25
50 day EMA133.9134.61135.43

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA113.4111.91111.7
12 day SMA115.82116.19116.73
20 day SMA116.72117.04117.48
35 day SMA124.17124.88125.76
50 day SMA133.06133.98134.98
100 day SMA154.68155.23155.71
150 day SMA160.65160.96161.28
200 day SMA163.08163.41163.75
Back to top | Use Dark Theme