MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 166.82 and 169.34

Daily Target 1166.22
Daily Target 2167.41
Daily Target 3168.73666666667
Daily Target 4169.93
Daily Target 5171.26

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Thu 29 January 2026 168.61 (0.03%) 169.63 167.54 - 170.06 0.8329 times
Wed 28 January 2026 168.56 (0.11%) 168.85 167.09 - 170.07 1.028 times
Tue 27 January 2026 168.38 (-1.9%) 171.38 167.83 - 172.14 0.8127 times
Mon 26 January 2026 171.64 (0.07%) 171.32 171.32 - 173.50 0.937 times
Fri 23 January 2026 171.52 (-0.08%) 170.77 169.94 - 172.40 0.7871 times
Thu 22 January 2026 171.66 (-0.16%) 171.32 171.32 - 172.94 0.5364 times
Wed 21 January 2026 171.93 (-0.32%) 171.75 170.29 - 173.52 0.7347 times
Tue 20 January 2026 172.48 (-2.04%) 174.50 171.41 - 176.44 0.914 times
Fri 16 January 2026 176.08 (0.81%) 174.78 173.73 - 176.80 1.3367 times
Thu 15 January 2026 174.66 (1.09%) 172.34 172.34 - 176.43 2.0805 times
Wed 14 January 2026 172.78 (1.41%) 171.27 171.12 - 173.51 1.2976 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 164.65 and 171.06

Weekly Target 1163.32
Weekly Target 2165.97
Weekly Target 3169.73333333333
Weekly Target 4172.38
Weekly Target 5176.14

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Thu 29 January 2026 168.61 (-1.7%) 171.32 167.09 - 173.50 0.5536 times
Fri 23 January 2026 171.52 (-2.59%) 174.50 169.94 - 176.44 0.4557 times
Fri 16 January 2026 176.08 (4.33%) 168.63 167.48 - 176.80 1.2825 times
Fri 09 January 2026 168.77 (-5.48%) 177.34 168.73 - 183.15 1.2826 times
Fri 02 January 2026 178.55 (-2.36%) 182.41 178.29 - 184.39 0.5413 times
Fri 26 December 2025 182.86 (2.28%) 180.48 179.73 - 183.54 0.6117 times
Fri 19 December 2025 178.78 (-0.12%) 178.44 177.60 - 184.00 2.0128 times
Fri 12 December 2025 178.99 (7.03%) 166.91 163.33 - 179.79 1.4451 times
Fri 05 December 2025 167.24 (2.04%) 162.16 158.05 - 169.49 1.0874 times
Fri 28 November 2025 163.89 (1.34%) 161.48 159.84 - 165.86 0.7275 times
Fri 21 November 2025 161.72 (-7.57%) 173.95 161.27 - 175.79 1.1347 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 159.82 and 175.88

Monthly Target 1156.89
Monthly Target 2162.75
Monthly Target 3172.95
Monthly Target 4178.81
Monthly Target 5189.01

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Thu 29 January 2026 168.61 (-6.97%) 180.31 167.09 - 183.15 0.7666 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1307 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.8668 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.2962 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.745 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.071 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5647 times
Mon 30 June 2025 223.34 (3.2%) 215.59 212.83 - 228.16 0.6302 times
Fri 30 May 2025 216.41 (-2.34%) 220.28 209.80 - 232.84 0.887 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.0416 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 0.9598 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 169.74
12 day DMA 171.56
20 day DMA 173.22
35 day DMA 176.18
50 day DMA 172.74
100 day DMA 172.91
150 day DMA 182.42
200 day DMA 192.12

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA169.57170.05170.8
12 day EMA171.29171.78172.37
20 day EMA172.54172.95173.41
35 day EMA172.32172.54172.77
50 day EMA172.36172.51172.67

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA169.74170.35171.03
12 day SMA171.56171.68171.7
20 day SMA173.22173.91174.68
35 day SMA176.18176.07176.04
50 day SMA172.74172.87172.98
100 day SMA172.91173.1173.22
150 day SMA182.42182.78183.14
200 day SMA192.12192.39192.66
Back to top | Use Dark Theme