MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 136.2 and 140.69

Daily Target 1135.45
Daily Target 2136.95
Daily Target 3139.94
Daily Target 4141.44
Daily Target 5144.43

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-1.47%) 141.77 138.44 - 142.93 0.8718 times
Thu 14 May 2026 140.51 (0.88%) 139.77 138.04 - 142.05 0.6765 times
Wed 13 May 2026 139.28 (-1.48%) 140.40 137.27 - 140.40 0.8839 times
Tue 12 May 2026 141.37 (-2.64%) 145.41 141.19 - 145.47 0.9922 times
Mon 11 May 2026 145.21 (-1.57%) 146.99 144.31 - 148.52 1.1158 times
Fri 08 May 2026 147.53 (-3.36%) 150.96 145.95 - 151.89 0.9218 times
Thu 07 May 2026 152.66 (2.57%) 152.76 146.00 - 154.41 1.6927 times
Wed 06 May 2026 148.84 (0%) 150.47 148.47 - 152.12 0.9025 times
Wed 06 May 2026 148.84 (-1.62%) 150.47 148.47 - 152.12 0.9025 times
Tue 05 May 2026 151.29 (-2.32%) 153.92 148.52 - 154.01 1.0403 times
Mon 04 May 2026 154.89 (1.32%) 152.00 151.80 - 156.74 0.6 times

Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 132.24 and 143.49

Weekly Target 1130.16
Weekly Target 2134.31
Weekly Target 3141.41333333333
Weekly Target 4145.56
Weekly Target 5152.66

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-6.15%) 146.99 137.27 - 148.52 1.4283 times
Fri 08 May 2026 147.53 (-0.88%) 150.47 145.95 - 154.41 1.1064 times
Wed 06 May 2026 148.84 (-2.64%) 152.00 148.47 - 156.74 0.7999 times
Fri 01 May 2026 152.87 (-6.32%) 163.19 152.76 - 164.56 1.3182 times
Fri 24 April 2026 163.19 (-3.44%) 168.33 159.03 - 169.29 0.9966 times
Fri 17 April 2026 169.00 (-1.71%) 170.98 168.35 - 175.00 0.9975 times
Fri 10 April 2026 171.94 (0.28%) 172.58 170.55 - 180.59 1.0862 times
Thu 02 April 2026 171.46 (4.47%) 165.17 163.33 - 171.80 0.7706 times
Fri 27 March 2026 164.12 (-5.73%) 173.45 163.18 - 173.86 1.0315 times
Fri 20 March 2026 174.09 (-3.35%) 179.84 172.01 - 181.38 0.4647 times
Fri 13 March 2026 180.12 (-3.22%) 185.98 175.57 - 188.96 1.5822 times

weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 127.11 and 148.61

Monthly Target 1123.33
Monthly Target 2130.89
Monthly Target 3144.83
Monthly Target 4152.39
Monthly Target 5166.33

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 15 May 2026 138.45 (-11.92%) 158.27 137.27 - 158.77 0.5463 times
Thu 30 April 2026 157.19 (-4.72%) 164.98 155.34 - 180.59 0.6648 times
Tue 31 March 2026 164.98 (-14.07%) 191.58 163.18 - 195.97 0.7004 times
Fri 27 February 2026 192.00 (13.46%) 168.75 157.93 - 193.44 0.9797 times
Fri 30 January 2026 169.23 (-6.63%) 180.31 167.09 - 183.15 0.8147 times
Wed 31 December 2025 181.25 (10.59%) 162.16 158.05 - 184.39 1.1648 times
Fri 28 November 2025 163.89 (2.39%) 160.20 158.93 - 176.23 0.893 times
Fri 31 October 2025 160.06 (-8.14%) 175.54 158.28 - 179.06 1.3353 times
Tue 30 September 2025 174.25 (-5.22%) 184.67 174.04 - 190.47 1.7976 times
Fri 29 August 2025 183.84 (-10.54%) 207.12 182.15 - 210.05 1.1033 times
Thu 31 July 2025 205.50 (-7.99%) 223.15 205.32 - 225.07 0.5817 times

monthly chart MarketaxessHoldings

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 140.96
12 day DMA 146.81
20 day DMA 152.6
35 day DMA 160.45
50 day DMA 165.04
100 day DMA 170.75
150 day DMA 170.22
200 day DMA 173.45

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.34142.79143.93
12 day EMA146.55148.02149.38
20 day EMA151.42152.78154.07
35 day EMA158.16159.32160.43
50 day EMA164.71165.78166.81

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96142.78145.21
12 day SMA146.81148.37150.06
20 day SMA152.6153.93155.35
35 day SMA160.45161.19161.94
50 day SMA165.04165.96166.94
100 day SMA170.75171.17171.56
150 day SMA170.22170.47170.69
200 day SMA173.45173.78174.13
Back to top | Use Dark Theme