Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 93.32 and 98.49
| Daily Target 1 | 92.26 |
| Daily Target 2 | 94.37 |
| Daily Target 3 | 97.433333333333 |
| Daily Target 4 | 99.54 |
| Daily Target 5 | 102.6 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.47 (-4.01%) | 99.66 | 95.33 - 100.50 | 1.1295 times | Thu 14 May 2026 | 100.50 (-0.29%) | 100.63 | 100.17 - 103.90 | 1.0881 times | Wed 13 May 2026 | 100.79 (-2.8%) | 102.69 | 100.09 - 103.66 | 1.1003 times | Tue 12 May 2026 | 103.69 (0.78%) | 102.88 | 101.02 - 104.10 | 0.6353 times | Mon 11 May 2026 | 102.89 (-1.68%) | 104.65 | 100.10 - 105.56 | 1.1603 times | Fri 08 May 2026 | 104.65 (-1.39%) | 105.15 | 98.09 - 105.92 | 1.3924 times | Thu 07 May 2026 | 106.12 (0.15%) | 105.36 | 104.88 - 109.49 | 0.9867 times | Wed 06 May 2026 | 105.96 (0%) | 104.84 | 102.32 - 106.71 | 0.7911 times | Wed 06 May 2026 | 105.96 (2.03%) | 104.84 | 102.32 - 106.71 | 0.7911 times | Tue 05 May 2026 | 103.85 (0.84%) | 103.39 | 102.50 - 105.10 | 0.925 times | Mon 04 May 2026 | 102.99 (-0.31%) | 102.21 | 99.74 - 105.08 | 1.403 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 90.79 and 101.02
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 92.68 |
| Weekly Target 3 | 99.12 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 109.35 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.47 (-7.82%) | 104.65 | 95.33 - 105.56 | 1.2661 times | Fri 08 May 2026 | 104.65 (-1.24%) | 104.84 | 98.09 - 109.49 | 0.7849 times | Wed 06 May 2026 | 105.96 (2.57%) | 102.21 | 99.74 - 106.71 | 0.7723 times | Fri 01 May 2026 | 103.31 (5.46%) | 97.34 | 95.15 - 103.55 | 1.3812 times | Fri 24 April 2026 | 97.96 (-4.95%) | 103.06 | 92.68 - 106.28 | 1.029 times | Fri 17 April 2026 | 103.06 (7.53%) | 95.62 | 95.01 - 103.81 | 0.9145 times | Fri 10 April 2026 | 95.84 (5.23%) | 91.08 | 89.24 - 98.35 | 1.1895 times | Thu 02 April 2026 | 91.08 (10.98%) | 82.42 | 81.36 - 91.33 | 0.8496 times | Fri 27 March 2026 | 82.07 (2.14%) | 82.22 | 79.38 - 84.65 | 1.0915 times | Fri 20 March 2026 | 80.35 (3.07%) | 78.90 | 76.89 - 83.35 | 0.7215 times | Fri 13 March 2026 | 77.96 (-10.46%) | 85.36 | 71.07 - 88.05 | 2.0922 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 88.82 and 102.98
| Monthly Target 1 | 86.27 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 100.43 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 114.59 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 96.47 (-3.53%) | 100.07 | 95.33 - 109.49 | 0.6463 times | Thu 30 April 2026 | 100.00 (13.1%) | 88.93 | 86.51 - 106.28 | 0.897 times | Tue 31 March 2026 | 88.42 (-8.44%) | 95.10 | 71.07 - 96.04 | 1.1325 times | Fri 27 February 2026 | 96.57 (22.61%) | 78.78 | 78.48 - 98.14 | 0.695 times | Fri 30 January 2026 | 78.76 (0.33%) | 79.02 | 77.48 - 89.95 | 0.7615 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.931 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3342 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8829 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.7124 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 1.0071 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2461 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 103.1 |
| 20 day DMA | 101.42 |
| 35 day DMA | 98.72 |
| 50 day DMA | 93.48 |
| 100 day DMA | 90.28 |
| 150 day DMA | 85.66 |
| 200 day DMA | 81 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.24 | 102.12 | 102.93 |
| 12 day EMA | 101.43 | 102.33 | 102.66 |
| 20 day EMA | 100.71 | 101.16 | 101.23 |
| 35 day EMA | 97.56 | 97.62 | 97.45 |
| 50 day EMA | 94.1 | 94 | 93.74 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 102.5 | 103.63 |
| 12 day SMA | 103.1 | 103.39 | 103 |
| 20 day SMA | 101.42 | 101.84 | 101.97 |
| 35 day SMA | 98.72 | 98.31 | 97.78 |
| 50 day SMA | 93.48 | 93.31 | 93.15 |
| 100 day SMA | 90.28 | 90.12 | 89.93 |
| 150 day SMA | 85.66 | 85.47 | 85.28 |
| 200 day SMA | 81 | 80.9 | 80.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.