Login or Join
HomepageMesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 76.5 and 80.73
| Daily Target 1 | 75.68 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 79.91 |
| Daily Target 4 | 81.54 |
| Daily Target 5 | 84.14 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.94 (-3.24%) | 81.26 | 78.28 - 82.51 | 1.3217 times | Tue 27 January 2026 | 81.58 (-0.17%) | 81.81 | 80.50 - 82.00 | 0.4795 times | Mon 26 January 2026 | 81.72 (-1.14%) | 82.52 | 81.35 - 83.23 | 0.7336 times | Fri 23 January 2026 | 82.66 (-4.36%) | 85.63 | 81.77 - 85.63 | 0.6131 times | Thu 22 January 2026 | 86.43 (0%) | 87.00 | 86.09 - 88.22 | 0.7575 times | Wed 21 January 2026 | 86.43 (4.3%) | 84.08 | 83.48 - 87.45 | 1.2692 times | Tue 20 January 2026 | 82.87 (-6.56%) | 86.01 | 82.32 - 87.98 | 1.5114 times | Fri 16 January 2026 | 88.69 (0.89%) | 87.53 | 86.10 - 89.43 | 1.3897 times | Thu 15 January 2026 | 87.91 (1.34%) | 86.79 | 84.92 - 88.94 | 0.9149 times | Wed 14 January 2026 | 86.75 (2.83%) | 84.39 | 83.27 - 87.28 | 1.0092 times | Tue 13 January 2026 | 84.36 (0.48%) | 84.00 | 83.05 - 85.63 | 0.9853 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 76.14 and 81.09
| Weekly Target 1 | 75.2 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 82.02 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.94 (-4.5%) | 82.52 | 78.28 - 83.23 | 0.4212 times | Fri 23 January 2026 | 82.66 (-6.8%) | 86.01 | 81.77 - 88.22 | 0.6897 times | Fri 16 January 2026 | 88.69 (9.24%) | 81.77 | 80.00 - 89.43 | 0.9761 times | Fri 09 January 2026 | 81.19 (2.22%) | 79.43 | 79.43 - 89.95 | 1.186 times | Fri 02 January 2026 | 79.43 (-1.29%) | 80.40 | 76.97 - 83.18 | 0.9196 times | Fri 26 December 2025 | 80.47 (-0.7%) | 81.10 | 80.02 - 83.16 | 0.5906 times | Fri 19 December 2025 | 81.04 (4.2%) | 78.48 | 76.52 - 82.50 | 0.8978 times | Fri 12 December 2025 | 77.77 (0.18%) | 78.62 | 73.30 - 80.33 | 1.1186 times | Fri 05 December 2025 | 77.63 (-3.2%) | 79.34 | 73.35 - 81.01 | 1.3771 times | Fri 28 November 2025 | 80.20 (13.6%) | 71.19 | 70.18 - 82.87 | 1.823 times | Fri 21 November 2025 | 70.60 (-4.52%) | 74.52 | 69.51 - 74.52 | 2.5491 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 72.27 and 84.45
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 74.49 |
| Monthly Target 3 | 82.22 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 94.4 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 78.94 (0.56%) | 79.02 | 77.77 - 89.95 | 0.6941 times | Wed 31 December 2025 | 78.50 (-2.12%) | 79.34 | 73.30 - 83.18 | 0.9099 times | Fri 28 November 2025 | 80.20 (11.56%) | 72.51 | 69.51 - 82.87 | 1.3039 times | Fri 31 October 2025 | 71.89 (7.28%) | 66.52 | 66.52 - 80.84 | 0.8629 times | Tue 30 September 2025 | 67.01 (-1.09%) | 66.79 | 58.83 - 75.61 | 1.6736 times | Fri 29 August 2025 | 67.75 (-11.41%) | 75.22 | 55.45 - 75.91 | 0.9843 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 1.2179 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 1.6442 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.3247 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.3844 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.3474 times |
Indicator Analysis of MesaLaboratories
Please login to view indicator analysis. or View indicator analysis of MesaLaboratories MLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 84.36 |
| 20 day DMA | 83.87 |
| 35 day DMA | 81.99 |
| 50 day DMA | 80.09 |
| 100 day DMA | 75.7 |
| 150 day DMA | 75.81 |
| 200 day DMA | 84.51 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.71 | 83.09 | 83.84 |
| 12 day EMA | 83.13 | 83.89 | 84.31 |
| 20 day EMA | 83.04 | 83.47 | 83.67 |
| 35 day EMA | 81.89 | 82.06 | 82.09 |
| 50 day EMA | 80.16 | 80.21 | 80.15 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 83.76 | 84.02 |
| 12 day SMA | 84.36 | 84.55 | 84.77 |
| 20 day SMA | 83.87 | 83.92 | 83.86 |
| 35 day SMA | 81.99 | 81.96 | 81.83 |
| 50 day SMA | 80.09 | 80.03 | 79.99 |
| 100 day SMA | 75.7 | 75.55 | 75.35 |
| 150 day SMA | 75.81 | 75.94 | 76.05 |
| 200 day SMA | 84.51 | 84.7 | 84.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.