Login or Join
HomepageMalaccaStraits MLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malacca Straits MLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MalaccaStraits
Strong Daily Stock price targets for MalaccaStraits MLAC are 10.44 and 10.47
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.43 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.48 |
Daily price and volume Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.45 (0%) | 10.44 | 10.43 - 10.46 | 0.4395 times | Tue 27 January 2026 | 10.45 (0.1%) | 10.43 | 10.42 - 10.45 | 3.5137 times | Mon 26 January 2026 | 10.44 (0%) | 10.44 | 10.43 - 10.45 | 3.1435 times | Fri 23 January 2026 | 10.44 (-0.19%) | 10.44 | 10.44 - 10.45 | 0.5476 times | Thu 22 January 2026 | 10.46 (0.1%) | 10.43 | 10.42 - 10.46 | 0.3121 times | Wed 21 January 2026 | 10.45 (0.29%) | 10.43 | 10.42 - 10.45 | 0.2032 times | Tue 20 January 2026 | 10.42 (0%) | 10.43 | 10.42 - 10.43 | 0.5798 times | Fri 16 January 2026 | 10.42 (0%) | 10.42 | 10.42 - 10.44 | 0.4016 times | Thu 15 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 0.7089 times | Wed 14 January 2026 | 10.43 (0.1%) | 10.42 | 10.42 - 10.43 | 0.15 times | Tue 13 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.44 | 0.7556 times |
Weekly price and charts MalaccaStraits
Strong weekly Stock price targets for MalaccaStraits MLAC are 10.44 and 10.48
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.443333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.45 (0.1%) | 10.44 | 10.42 - 10.46 | 2.9623 times | Fri 23 January 2026 | 10.44 (0.19%) | 10.43 | 10.42 - 10.46 | 0.6857 times | Fri 16 January 2026 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.45 | 1.1169 times | Fri 09 January 2026 | 10.43 (0.19%) | 10.39 | 10.39 - 10.45 | 1.5128 times | Fri 02 January 2026 | 10.41 (0.1%) | 10.39 | 10.39 - 10.42 | 0.8419 times | Fri 26 December 2025 | 10.40 (-0.19%) | 10.40 | 10.39 - 10.41 | 0.1902 times | Fri 19 December 2025 | 10.42 (-0.1%) | 10.41 | 10.40 - 10.42 | 0.9193 times | Fri 12 December 2025 | 10.43 (0.19%) | 10.41 | 10.39 - 10.43 | 0.9294 times | Fri 05 December 2025 | 10.41 (0.39%) | 10.37 | 10.36 - 10.42 | 0.822 times | Fri 28 November 2025 | 10.37 (0%) | 10.42 | 10.31 - 10.42 | 0.0195 times | Fri 21 November 2025 | 10.37 (-0.1%) | 10.40 | 10.37 - 10.43 | 4.4774 times |
Monthly price and charts MalaccaStraits
Strong monthly Stock price targets for MalaccaStraits MLAC are 10.42 and 10.49
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 10.433333333333 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Malacca Straits
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10.45 (0.48%) | 10.40 | 10.39 - 10.46 | 1.1054 times | Wed 31 December 2025 | 10.40 (0.29%) | 10.37 | 10.36 - 10.43 | 0.5359 times | Fri 28 November 2025 | 10.37 (-0.86%) | 10.45 | 10.31 - 10.51 | 1.2264 times | Fri 31 October 2025 | 10.46 (1.55%) | 10.50 | 10.30 - 10.69 | 4.9162 times | Wed 24 September 2025 | 10.30 (0%) | 10.31 | 10.29 - 10.32 | 0.1624 times | Fri 29 August 2025 | 10.30 (0.1%) | 10.26 | 10.25 - 10.30 | 0.0577 times | Thu 31 July 2025 | 10.29 (0.29%) | 10.27 | 10.21 - 10.32 | 0.0869 times | Mon 30 June 2025 | 10.26 (0.79%) | 10.18 | 10.18 - 10.27 | 0.3254 times | Thu 29 May 2025 | 10.18 (0.3%) | 10.15 | 10.12 - 10.19 | 0.3605 times | Wed 30 April 2025 | 10.15 (1%) | 10.06 | 10.05 - 10.15 | 1.223 times | Fri 28 March 2025 | 10.05 (0.6%) | 10.01 | 10.00 - 10.17 | 0.4954 times |
Indicator Analysis of MalaccaStraits
Please login to view indicator analysis. or View indicator analysis of MalaccaStraits MLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Malacca Straits MLAC
DMA (daily moving average) of Malacca Straits MLAC
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.41 |
| 100 day DMA | 10.39 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Malacca Straits MLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.44 | 10.44 |
| 12 day EMA | 10.42 | 10.42 | 10.42 |
| 20 day EMA | 10.41 | 10.41 | 10.41 |
| 35 day EMA | 10.4 | 10.4 | 10.4 |
| 50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Malacca Straits MLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.44 |
| 12 day SMA | 10.44 | 10.43 | 10.43 |
| 20 day SMA | 10.43 | 10.43 | 10.42 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.41 | 10.41 | 10.41 |
| 100 day SMA | 10.39 | 10.39 | 10.39 |
| 150 day SMA | 10.33 | 10.33 | 10.33 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.