Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 4.71 and 4.8
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.68 |
| Daily Target 3 | 4.7266666666667 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.82 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (1.28%) | 4.68 | 4.68 - 4.77 | 0.6575 times | Thu 24 September 2026 | 4.67 (-1.06%) | 4.73 | 4.54 - 4.73 | 1.2972 times | Wed 23 September 2026 | 4.72 (-1.26%) | 4.78 | 4.68 - 4.83 | 0.6209 times | Tue 22 September 2026 | 4.78 (1.27%) | 4.75 | 4.75 - 4.90 | 0.7394 times | Mon 21 September 2026 | 4.72 (1.72%) | 4.66 | 4.62 - 4.74 | 0.756 times | Fri 18 September 2026 | 4.64 (-0.85%) | 4.65 | 4.63 - 4.78 | 1.0701 times | Thu 17 September 2026 | 4.68 (2.63%) | 4.63 | 4.58 - 4.77 | 0.769 times | Wed 16 September 2026 | 4.56 (-1.72%) | 4.66 | 4.56 - 4.66 | 0.8751 times | Tue 15 September 2026 | 4.64 (-3.53%) | 4.80 | 4.64 - 4.86 | 0.9508 times | Mon 14 September 2026 | 4.81 (-4.75%) | 5.00 | 4.76 - 5.07 | 2.2641 times | Fri 11 September 2026 | 5.05 (0.8%) | 5.02 | 5.02 - 5.08 | 0.6596 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 4.64 and 5
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7233333333333 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (1.94%) | 4.66 | 4.54 - 4.90 | 1.1422 times | Fri 18 September 2026 | 4.64 (-8.12%) | 5.00 | 4.56 - 5.07 | 1.6636 times | Fri 11 September 2026 | 5.05 (-3.07%) | 5.22 | 4.94 - 5.24 | 0.9008 times | Fri 04 September 2026 | 5.21 (-2.07%) | 5.30 | 4.99 - 5.34 | 1.1111 times | Fri 28 August 2026 | 5.32 (-3.1%) | 5.51 | 5.17 - 5.52 | 0.9257 times | Fri 21 August 2026 | 5.49 (-1.96%) | 5.63 | 5.24 - 5.63 | 0.9252 times | Fri 14 August 2026 | 5.60 (1.45%) | 5.53 | 5.08 - 5.66 | 1.0116 times | Fri 07 August 2026 | 5.52 (-3.66%) | 5.69 | 5.43 - 5.78 | 1.1731 times | Fri 31 July 2026 | 5.73 (5.91%) | 5.49 | 5.49 - 5.84 | 0.9524 times | Fri 24 July 2026 | 5.41 (0%) | 5.60 | 5.37 - 5.60 | 0.1942 times | Fri 24 July 2026 | 5.41 (-0.73%) | 5.47 | 5.37 - 5.60 | 1.1805 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 4.29 and 4.99
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.8366666666667 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.73 (-6.89%) | 5.04 | 4.54 - 5.24 | 0.7758 times | Mon 31 August 2026 | 5.08 (-11.34%) | 5.69 | 5.04 - 5.78 | 0.742 times | Fri 31 July 2026 | 5.73 (8.73%) | 5.27 | 5.08 - 5.84 | 1.51 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.1455 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2041 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.604 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8784 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.377 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0925 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6705 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8912 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.8 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.71 | 4.73 |
| 12 day EMA | 4.8 | 4.81 | 4.83 |
| 20 day EMA | 4.89 | 4.91 | 4.94 |
| 35 day EMA | 5.06 | 5.08 | 5.1 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.71 | 4.71 |
| 12 day SMA | 4.75 | 4.78 | 4.82 |
| 20 day SMA | 4.91 | 4.93 | 4.97 |
| 35 day SMA | 5.15 | 5.17 | 5.2 |
| 50 day SMA | 5.27 | 5.29 | 5.3 |
| 100 day SMA | 5.37 | 5.38 | 5.38 |
| 150 day SMA | 5.48 | 5.48 | 5.49 |
| 200 day SMA | 5.8 | 5.81 | 5.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.