Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.47 and 5.55
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.56 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (0.36%) | 5.45 | 5.43 - 5.51 | 0.5358 times | Thu 14 May 2026 | 5.48 (0.55%) | 5.45 | 5.41 - 5.53 | 0.655 times | Wed 13 May 2026 | 5.45 (-1.09%) | 5.49 | 5.33 - 5.52 | 0.835 times | Tue 12 May 2026 | 5.51 (3.77%) | 5.35 | 5.27 - 5.64 | 1.0685 times | Mon 11 May 2026 | 5.31 (-1.12%) | 5.32 | 5.25 - 5.41 | 1.6654 times | Fri 08 May 2026 | 5.37 (-4.11%) | 5.58 | 5.25 - 5.63 | 1.391 times | Thu 07 May 2026 | 5.60 (2.56%) | 5.50 | 5.46 - 5.61 | 0.5803 times | Wed 06 May 2026 | 5.46 (0%) | 5.48 | 5.38 - 5.55 | 1.1288 times | Wed 06 May 2026 | 5.46 (1.87%) | 5.48 | 5.38 - 5.55 | 1.1288 times | Tue 05 May 2026 | 5.36 (-1.83%) | 5.53 | 5.34 - 5.57 | 1.0115 times | Mon 04 May 2026 | 5.46 (0%) | 5.46 | 5.44 - 5.54 | 0.5587 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.38 and 5.77
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.7552 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 1.1432 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.9953 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.9381 times | Fri 24 April 2026 | 5.63 (-6.17%) | 6.03 | 5.51 - 6.07 | 0.9762 times | Fri 17 April 2026 | 6.00 (6.57%) | 5.60 | 5.53 - 6.03 | 0.8692 times | Fri 10 April 2026 | 5.63 (-0.88%) | 5.62 | 5.49 - 5.89 | 0.8087 times | Thu 02 April 2026 | 5.68 (0.71%) | 5.53 | 5.49 - 5.88 | 0.7069 times | Fri 27 March 2026 | 5.64 (2.92%) | 5.59 | 5.40 - 5.64 | 1.1888 times | Fri 20 March 2026 | 5.48 (-1.97%) | 5.60 | 5.43 - 5.78 | 0.6183 times | Fri 13 March 2026 | 5.59 (0%) | 5.50 | 5.45 - 5.72 | 1.2619 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.11 and 5.65
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.50 (-4.68%) | 5.79 | 5.25 - 5.79 | 0.6747 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.5868 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.8534 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.3378 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.0614 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.6514 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.8658 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.4772 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.111 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 1.3806 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 2.1357 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.02 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.45 | 5.44 |
| 12 day EMA | 5.49 | 5.49 | 5.49 |
| 20 day EMA | 5.54 | 5.54 | 5.55 |
| 35 day EMA | 5.57 | 5.57 | 5.58 |
| 50 day EMA | 5.62 | 5.62 | 5.63 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.42 | 5.45 |
| 12 day SMA | 5.45 | 5.47 | 5.48 |
| 20 day SMA | 5.55 | 5.57 | 5.6 |
| 35 day SMA | 5.64 | 5.64 | 5.64 |
| 50 day SMA | 5.61 | 5.62 | 5.62 |
| 100 day SMA | 6.02 | 6.05 | 6.07 |
| 150 day SMA | 6.83 | 6.85 | 6.87 |
| 200 day SMA | 7.43 | 7.45 | 7.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.