Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.9 and 6.13
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.08 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.31 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-3.66%) | 6.06 | 5.98 - 6.21 | 1.067 times | Wed 28 January 2026 | 6.28 (0%) | 6.31 | 6.21 - 6.44 | 0.7453 times | Tue 27 January 2026 | 6.28 (-2.03%) | 6.45 | 6.21 - 6.45 | 0.5565 times | Mon 26 January 2026 | 6.41 (0.94%) | 6.35 | 6.35 - 6.53 | 0.5724 times | Fri 23 January 2026 | 6.35 (0.16%) | 6.32 | 6.24 - 6.37 | 0.4031 times | Thu 22 January 2026 | 6.34 (5.14%) | 6.10 | 6.05 - 6.40 | 1.2771 times | Wed 21 January 2026 | 6.03 (-3.21%) | 6.24 | 5.90 - 6.25 | 2.6183 times | Tue 20 January 2026 | 6.23 (1.96%) | 6.07 | 6.06 - 6.36 | 1.4035 times | Fri 16 January 2026 | 6.11 (-9.21%) | 6.61 | 6.06 - 6.64 | 0.9643 times | Thu 15 January 2026 | 6.73 (0.75%) | 6.76 | 6.62 - 6.80 | 0.3925 times | Wed 14 January 2026 | 6.68 (1.52%) | 6.68 | 6.63 - 6.82 | 0.5153 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.74 and 6.29
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-4.72%) | 6.35 | 5.98 - 6.53 | 1.1593 times | Fri 23 January 2026 | 6.35 (3.93%) | 6.07 | 5.90 - 6.40 | 2.2475 times | Fri 16 January 2026 | 6.11 (-7.98%) | 6.78 | 6.06 - 6.84 | 1.0703 times | Fri 09 January 2026 | 6.64 (-11.58%) | 7.48 | 6.55 - 7.68 | 0.9768 times | Fri 02 January 2026 | 7.51 (-6.24%) | 7.92 | 7.47 - 7.99 | 0.4967 times | Fri 26 December 2025 | 8.01 (0.25%) | 7.96 | 7.71 - 8.10 | 0.3715 times | Fri 19 December 2025 | 7.99 (-1.48%) | 8.15 | 7.71 - 8.15 | 0.9119 times | Fri 12 December 2025 | 8.11 (-7.63%) | 8.83 | 8.06 - 9.22 | 1.1112 times | Fri 05 December 2025 | 8.78 (-3.62%) | 9.32 | 8.41 - 9.53 | 0.7981 times | Fri 28 November 2025 | 9.11 (4.95%) | 8.77 | 8.72 - 9.20 | 0.8568 times | Fri 21 November 2025 | 8.68 (-4.19%) | 8.98 | 8.40 - 9.17 | 1.0567 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.09 and 6.87
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 6.5433333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.05 (-20.08%) | 7.65 | 5.90 - 7.68 | 0.7238 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.4638 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.6164 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.0517 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 0.791 times | Fri 29 August 2025 | 9.94 (14.91%) | 8.68 | 8.36 - 10.08 | 0.983 times | Thu 31 July 2025 | 8.65 (19.64%) | 7.87 | 7.86 - 9.16 | 1.5206 times | Mon 30 June 2025 | 7.23 (15.13%) | 6.45 | 5.81 - 7.29 | 0.8262 times | Fri 30 May 2025 | 6.28 (21.94%) | 5.07 | 5.02 - 6.54 | 0.9963 times | Wed 30 April 2025 | 5.15 (-2.28%) | 5.29 | 4.55 - 5.42 | 2.0271 times | Mon 31 March 2025 | 5.27 (-5.22%) | 6.10 | 5.19 - 6.11 | 1.1243 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.27 |
| 150 day DMA | 8.48 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.31 | 6.33 |
| 12 day EMA | 6.41 | 6.48 | 6.52 |
| 20 day EMA | 6.68 | 6.75 | 6.8 |
| 35 day EMA | 7.17 | 7.24 | 7.3 |
| 50 day EMA | 7.71 | 7.78 | 7.84 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.33 | 6.28 |
| 12 day SMA | 6.34 | 6.39 | 6.42 |
| 20 day SMA | 6.67 | 6.75 | 6.83 |
| 35 day SMA | 7.25 | 7.33 | 7.4 |
| 50 day SMA | 7.75 | 7.81 | 7.87 |
| 100 day SMA | 8.27 | 8.31 | 8.35 |
| 150 day SMA | 8.48 | 8.48 | 8.49 |
| 200 day SMA | 7.82 | 7.81 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.