Login or Join
HomepageMelcoResorts MLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Melco Resorts MLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MelcoResorts
Strong Daily Stock price targets for MelcoResorts MLCO are 5.29 and 5.53
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.57 |
Daily price and volume Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.39 (2.86%) | 5.24 | 5.18 - 5.42 | 1.315 times | Wed 01 July 2026 | 5.24 (-0.57%) | 5.27 | 5.12 - 5.29 | 1.0435 times | Tue 30 June 2026 | 5.27 (-2.04%) | 5.33 | 5.24 - 5.41 | 1.3383 times | Mon 29 June 2026 | 5.38 (0.37%) | 5.35 | 5.35 - 5.45 | 0.8441 times | Fri 26 June 2026 | 5.36 (3.28%) | 5.23 | 5.22 - 5.40 | 0.8285 times | Thu 25 June 2026 | 5.19 (-5.12%) | 5.44 | 5.07 - 5.47 | 1.3043 times | Wed 24 June 2026 | 5.47 (0.92%) | 5.44 | 5.44 - 5.52 | 0.6795 times | Tue 23 June 2026 | 5.42 (2.26%) | 5.31 | 5.26 - 5.45 | 0.8038 times | Mon 22 June 2026 | 5.30 (-4.16%) | 5.33 | 5.26 - 5.43 | 1.3684 times | Thu 18 June 2026 | 5.53 (1.65%) | 5.40 | 5.40 - 5.57 | 0.4747 times | Wed 17 June 2026 | 5.44 (0.37%) | 5.39 | 5.39 - 5.53 | 0.6845 times |
Weekly price and charts MelcoResorts
Strong weekly Stock price targets for MelcoResorts MLCO are 5.26 and 5.59
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.39 (0.56%) | 5.35 | 5.12 - 5.45 | 1.1468 times | Fri 26 June 2026 | 5.36 (-3.07%) | 5.33 | 5.07 - 5.52 | 1.2589 times | Thu 18 June 2026 | 5.53 (0.55%) | 5.51 | 5.39 - 5.57 | 0.7186 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.68 | 5.35 - 6.04 | 1.4775 times | Fri 05 June 2026 | 5.70 (2.52%) | 5.68 | 5.60 - 6.06 | 0.6733 times | Fri 29 May 2026 | 5.56 (3.35%) | 5.43 | 5.36 - 5.64 | 0.6285 times | Fri 22 May 2026 | 5.38 (-2.18%) | 5.49 | 5.18 - 5.55 | 1.4535 times | Fri 15 May 2026 | 5.50 (2.42%) | 5.32 | 5.25 - 5.64 | 1.1913 times | Fri 08 May 2026 | 5.37 (-1.65%) | 5.48 | 5.25 - 5.63 | 0.7759 times | Wed 06 May 2026 | 5.46 (0%) | 5.46 | 5.34 - 5.57 | 0.6755 times | Fri 01 May 2026 | 5.46 (-3.02%) | 5.63 | 5.44 - 5.81 | 0.6367 times |
Monthly price and charts MelcoResorts
Strong monthly Stock price targets for MelcoResorts MLCO are 5.26 and 5.56
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.31 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Melco Resorts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.39 (2.28%) | 5.27 | 5.12 - 5.42 | 0.153 times | Tue 30 June 2026 | 5.27 (-5.22%) | 5.68 | 5.07 - 6.06 | 1.202 times | Fri 29 May 2026 | 5.56 (-3.64%) | 5.79 | 5.18 - 5.79 | 1.2636 times | Thu 30 April 2026 | 5.77 (1.58%) | 5.76 | 5.44 - 6.07 | 0.6338 times | Tue 31 March 2026 | 5.68 (-4.38%) | 5.80 | 5.40 - 6.25 | 0.9218 times | Fri 27 February 2026 | 5.94 (-1.98%) | 6.05 | 5.22 - 6.53 | 1.445 times | Fri 30 January 2026 | 6.06 (-19.95%) | 7.65 | 5.90 - 7.68 | 1.1465 times | Wed 31 December 2025 | 7.57 (-16.9%) | 9.32 | 7.55 - 9.53 | 0.7036 times | Fri 28 November 2025 | 9.11 (11.1%) | 8.06 | 7.92 - 9.31 | 0.9352 times | Fri 31 October 2025 | 8.20 (-10.58%) | 9.20 | 7.31 - 9.39 | 1.5956 times | Tue 30 September 2025 | 9.17 (-7.75%) | 9.82 | 9.14 - 10.15 | 1.2001 times |
Indicator Analysis of MelcoResorts
Please login to view indicator analysis. or View indicator analysis of MelcoResorts MLCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Melco Resorts MLCO
DMA (daily moving average) of Melco Resorts MLCO
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Melco Resorts MLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.31 | 5.34 |
| 12 day EMA | 5.38 | 5.38 | 5.41 |
| 20 day EMA | 5.44 | 5.44 | 5.46 |
| 35 day EMA | 5.48 | 5.49 | 5.5 |
| 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Melco Resorts MLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.29 | 5.33 |
| 12 day SMA | 5.37 | 5.37 | 5.39 |
| 20 day SMA | 5.48 | 5.5 | 5.53 |
| 35 day SMA | 5.51 | 5.51 | 5.51 |
| 50 day SMA | 5.51 | 5.52 | 5.53 |
| 100 day SMA | 5.62 | 5.64 | 5.65 |
| 150 day SMA | 6.21 | 6.23 | 6.26 |
| 200 day SMA | 6.83 | 6.85 | 6.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.