Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 87.14 and 88.32
| Daily Target 1 | 86.23 |
| Daily Target 2 | 86.86 |
| Daily Target 3 | 87.406666666667 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.59 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.50 (0.23%) | 87.25 | 86.77 - 87.95 | 0.6484 times | Thu 24 September 2026 | 87.30 (0.26%) | 87.18 | 86.44 - 87.56 | 1.3612 times | Wed 23 September 2026 | 87.07 (-0.22%) | 86.96 | 86.93 - 88.14 | 1.1194 times | Tue 22 September 2026 | 87.26 (2.07%) | 86.03 | 85.47 - 87.79 | 1.2504 times | Mon 21 September 2026 | 85.49 (0.14%) | 85.88 | 84.99 - 86.23 | 0.6956 times | Fri 18 September 2026 | 85.37 (-0.23%) | 85.03 | 84.12 - 87.33 | 1.6674 times | Thu 17 September 2026 | 85.57 (-0.66%) | 86.40 | 85.23 - 86.50 | 0.5848 times | Wed 16 September 2026 | 86.14 (-0.05%) | 85.49 | 85.31 - 87.68 | 0.9901 times | Tue 15 September 2026 | 86.18 (-0.97%) | 86.81 | 85.65 - 86.81 | 0.9764 times | Mon 14 September 2026 | 87.02 (0.76%) | 87.53 | 86.03 - 87.82 | 0.7064 times | Fri 11 September 2026 | 86.36 (-0.13%) | 87.49 | 85.40 - 88.20 | 0.8115 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 86.25 and 89.4
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 85.61 |
| Weekly Target 3 | 86.876666666667 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.50 (2.5%) | 85.88 | 84.99 - 88.14 | 0.7235 times | Fri 18 September 2026 | 85.37 (-1.15%) | 87.53 | 84.12 - 87.82 | 0.7021 times | Fri 11 September 2026 | 86.36 (-3.62%) | 88.47 | 85.19 - 88.91 | 0.7547 times | Fri 04 September 2026 | 89.60 (-0.98%) | 90.13 | 87.04 - 92.18 | 0.8358 times | Fri 28 August 2026 | 90.49 (-0.32%) | 91.00 | 88.58 - 91.90 | 0.7479 times | Fri 21 August 2026 | 90.78 (0.02%) | 90.12 | 89.13 - 92.00 | 0.8154 times | Fri 14 August 2026 | 90.76 (1.93%) | 89.04 | 88.99 - 92.26 | 1.3815 times | Fri 07 August 2026 | 89.04 (4.74%) | 86.13 | 83.59 - 89.27 | 1.928 times | Fri 31 July 2026 | 85.01 (14.38%) | 75.10 | 73.43 - 87.83 | 1.9402 times | Fri 24 July 2026 | 74.32 (0%) | 73.64 | 72.89 - 74.64 | 0.1711 times | Fri 24 July 2026 | 74.32 (0.45%) | 73.95 | 71.62 - 75.70 | 0.8299 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 81.78 and 89.84
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.50 (-3.49%) | 90.92 | 84.12 - 92.18 | 0.7005 times | Mon 31 August 2026 | 90.66 (6.65%) | 86.13 | 83.59 - 92.26 | 1.1987 times | Fri 31 July 2026 | 85.01 (22.6%) | 70.31 | 69.09 - 87.83 | 1.1734 times | Tue 30 June 2026 | 69.34 (9.96%) | 62.63 | 60.02 - 72.80 | 1.1521 times | Fri 29 May 2026 | 63.06 (-7.51%) | 67.00 | 59.74 - 68.16 | 1.2212 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.8147 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.0741 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 0.8773 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 0.9848 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.8032 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.7554 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 86.48 |
| 20 day DMA | 87.62 |
| 35 day DMA | 88.81 |
| 50 day DMA | 86.03 |
| 100 day DMA | 76.32 |
| 150 day DMA | 74.08 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.03 | 86.8 | 86.55 |
| 12 day EMA | 87.02 | 86.93 | 86.86 |
| 20 day EMA | 87.14 | 87.1 | 87.08 |
| 35 day EMA | 86.01 | 85.92 | 85.84 |
| 50 day EMA | 85.09 | 84.99 | 84.9 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.5 | 86.15 |
| 12 day SMA | 86.48 | 86.45 | 86.46 |
| 20 day SMA | 87.62 | 87.72 | 87.89 |
| 35 day SMA | 88.81 | 88.81 | 88.81 |
| 50 day SMA | 86.03 | 85.76 | 85.53 |
| 100 day SMA | 76.32 | 76.07 | 75.8 |
| 150 day SMA | 74.08 | 74.04 | 74.01 |
| 200 day SMA | 76.61 | 76.6 | 76.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.