Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 79.25 and 81.43
| Daily Target 1 | 78.83 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 81.013333333333 |
| Daily Target 4 | 81.85 |
| Daily Target 5 | 83.19 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.50 (-2.31%) | 82.28 | 80.18 - 82.36 | 1.338 times | Tue 27 January 2026 | 82.40 (-0.17%) | 82.03 | 81.05 - 82.47 | 0.605 times | Mon 26 January 2026 | 82.54 (1.08%) | 82.01 | 81.93 - 83.32 | 0.5362 times | Fri 23 January 2026 | 81.66 (-2.07%) | 82.97 | 80.33 - 83.43 | 0.856 times | Thu 22 January 2026 | 83.39 (-0.07%) | 83.45 | 83.13 - 84.62 | 0.5614 times | Wed 21 January 2026 | 83.45 (2.14%) | 82.00 | 82.00 - 84.00 | 1.0653 times | Tue 20 January 2026 | 81.70 (-0.74%) | 81.47 | 81.32 - 82.24 | 0.7577 times | Fri 16 January 2026 | 82.31 (2.44%) | 79.79 | 79.65 - 82.48 | 1.2749 times | Thu 15 January 2026 | 80.35 (-1.71%) | 81.41 | 79.90 - 81.78 | 1.6576 times | Wed 14 January 2026 | 81.75 (0.85%) | 81.32 | 80.46 - 82.36 | 1.3479 times | Tue 13 January 2026 | 81.06 (-2.63%) | 84.00 | 80.88 - 84.00 | 0.6869 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 78.77 and 81.91
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 81.333333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.50 (-1.42%) | 82.01 | 80.18 - 83.32 | 0.5876 times | Fri 23 January 2026 | 81.66 (-0.79%) | 81.47 | 80.33 - 84.62 | 0.768 times | Fri 16 January 2026 | 82.31 (-4.71%) | 86.52 | 79.65 - 87.39 | 1.6568 times | Fri 09 January 2026 | 86.38 (-0.08%) | 85.76 | 84.75 - 94.75 | 1.7212 times | Fri 02 January 2026 | 86.45 (-1.08%) | 87.61 | 86.00 - 88.97 | 0.5404 times | Fri 26 December 2025 | 87.39 (-0.35%) | 87.36 | 86.75 - 89.73 | 0.4685 times | Fri 19 December 2025 | 87.70 (1.15%) | 86.81 | 85.79 - 88.34 | 1.3702 times | Fri 12 December 2025 | 86.70 (3.92%) | 83.48 | 82.68 - 86.92 | 1.1713 times | Fri 05 December 2025 | 83.43 (-3.65%) | 86.49 | 82.91 - 87.47 | 0.9823 times | Fri 28 November 2025 | 86.59 (-0.7%) | 87.13 | 86.11 - 88.71 | 0.7337 times | Fri 21 November 2025 | 87.20 (2.48%) | 84.88 | 82.70 - 88.83 | 1.3816 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 72.53 and 87.63
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 75.18 |
| Monthly Target 3 | 84.966666666667 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 80.50 (-8.67%) | 87.71 | 79.65 - 94.75 | 1.0509 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9351 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8794 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9465 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1937 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7189 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2429 times | Mon 30 June 2025 | 93.48 (-1.63%) | 94.51 | 91.12 - 96.26 | 0.7903 times | Fri 30 May 2025 | 95.03 (0.61%) | 94.45 | 92.00 - 100.19 | 0.9369 times | Wed 30 April 2025 | 94.45 (-10.65%) | 105.36 | 85.46 - 107.27 | 1.3054 times | Mon 31 March 2025 | 105.71 (3.6%) | 101.95 | 96.54 - 105.81 | 1.0159 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 82.1 |
| 12 day DMA | 82.03 |
| 20 day DMA | 85.06 |
| 35 day DMA | 85.73 |
| 50 day DMA | 85.65 |
| 100 day DMA | 85.04 |
| 150 day DMA | 86.16 |
| 200 day DMA | 88.18 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.49 | 82.53 |
| 12 day EMA | 82.94 | 83.38 | 83.56 |
| 20 day EMA | 83.95 | 84.31 | 84.51 |
| 35 day EMA | 84.82 | 85.07 | 85.23 |
| 50 day EMA | 85.51 | 85.71 | 85.84 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.1 | 82.69 | 82.55 |
| 12 day SMA | 82.03 | 82.52 | 83.42 |
| 20 day SMA | 85.06 | 85.45 | 85.69 |
| 35 day SMA | 85.73 | 85.81 | 85.86 |
| 50 day SMA | 85.65 | 85.79 | 85.91 |
| 100 day SMA | 85.04 | 85.16 | 85.23 |
| 150 day SMA | 86.16 | 86.24 | 86.31 |
| 200 day SMA | 88.18 | 88.24 | 88.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.