Login or Join
HomepageMeritMedical MMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merit Medical MMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets MeritMedical
Strong Daily Stock price targets for MeritMedical MMSI are 60.38 and 62.27
| Daily Target 1 | 60.05 |
| Daily Target 2 | 60.7 |
| Daily Target 3 | 61.936666666667 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.83 |
Daily price and volume Merit Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.36 (-1.92%) | 62.56 | 61.28 - 63.17 | 0.7975 times | Thu 14 May 2026 | 62.56 (-0.1%) | 62.94 | 61.65 - 63.32 | 1.1016 times | Wed 13 May 2026 | 62.62 (2.4%) | 60.37 | 59.99 - 63.13 | 1.1565 times | Tue 12 May 2026 | 61.15 (1.39%) | 60.80 | 59.74 - 61.28 | 0.9462 times | Mon 11 May 2026 | 60.31 (-1.57%) | 61.39 | 60.23 - 61.53 | 1.06 times | Fri 08 May 2026 | 61.27 (-1.7%) | 63.75 | 61.15 - 64.14 | 0.5185 times | Thu 07 May 2026 | 62.33 (1.14%) | 61.90 | 61.53 - 63.04 | 0.8517 times | Wed 06 May 2026 | 61.63 (0%) | 60.44 | 59.74 - 62.47 | 1.2264 times | Wed 06 May 2026 | 61.63 (1.97%) | 60.44 | 59.74 - 62.48 | 1.2264 times | Tue 05 May 2026 | 60.44 (-2.53%) | 61.93 | 60.25 - 61.93 | 1.115 times | Mon 04 May 2026 | 62.01 (0%) | 62.16 | 60.80 - 62.90 | 1.9799 times |
Weekly price and charts MeritMedical
Strong weekly Stock price targets for MeritMedical MMSI are 58.76 and 62.34
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 59.63 |
| Weekly Target 3 | 61.473333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Merit Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.36 (0.15%) | 61.39 | 59.74 - 63.32 | 1.3328 times | Fri 08 May 2026 | 61.27 (-0.58%) | 60.44 | 59.74 - 64.14 | 0.6837 times | Wed 06 May 2026 | 61.63 (-0.61%) | 62.16 | 59.74 - 62.90 | 1.1378 times | Fri 01 May 2026 | 62.01 (-9.58%) | 68.25 | 61.31 - 69.32 | 1.7614 times | Fri 24 April 2026 | 68.58 (-3.31%) | 70.56 | 66.97 - 71.27 | 0.7369 times | Fri 17 April 2026 | 70.93 (3.91%) | 68.46 | 68.34 - 71.91 | 0.7533 times | Fri 10 April 2026 | 68.26 (0.83%) | 67.33 | 66.64 - 70.11 | 0.8489 times | Thu 02 April 2026 | 67.70 (-1.5%) | 68.86 | 66.51 - 71.40 | 0.7844 times | Fri 27 March 2026 | 68.73 (3.06%) | 67.99 | 66.34 - 69.89 | 1.161 times | Fri 20 March 2026 | 66.69 (-4.66%) | 70.50 | 66.49 - 71.74 | 0.7999 times | Fri 13 March 2026 | 69.95 (-3.73%) | 71.79 | 67.42 - 72.76 | 1.5232 times |
Monthly price and charts MeritMedical
Strong monthly Stock price targets for MeritMedical MMSI are 56.34 and 64.76
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 58.01 |
| Monthly Target 3 | 63.086666666667 |
| Monthly Target 4 | 66.43 |
| Monthly Target 5 | 71.51 |
Monthly price and volumes Merit Medical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.36 (-10%) | 67.00 | 59.74 - 68.16 | 0.9774 times | Thu 30 April 2026 | 68.18 (-1.09%) | 69.45 | 63.78 - 71.91 | 0.9466 times | Tue 31 March 2026 | 68.93 (-10.69%) | 76.37 | 66.34 - 77.17 | 1.248 times | Fri 27 February 2026 | 77.18 (-4.82%) | 81.15 | 76.68 - 84.04 | 1.0193 times | Fri 30 January 2026 | 81.09 (-8%) | 87.71 | 79.37 - 94.75 | 1.1442 times | Wed 31 December 2025 | 88.14 (1.79%) | 86.49 | 82.68 - 89.73 | 0.9332 times | Fri 28 November 2025 | 86.59 (-1.09%) | 87.26 | 80.00 - 90.16 | 0.8777 times | Fri 31 October 2025 | 87.54 (5.18%) | 82.21 | 78.12 - 89.32 | 0.9446 times | Tue 30 September 2025 | 83.23 (-8.07%) | 89.92 | 79.10 - 93.27 | 1.1914 times | Fri 29 August 2025 | 90.54 (6.69%) | 83.78 | 83.34 - 91.30 | 0.7174 times | Thu 31 July 2025 | 84.86 (-9.22%) | 93.01 | 81.04 - 96.74 | 1.2404 times |
Indicator Analysis of MeritMedical
Please login to view indicator analysis. or View indicator analysis of MeritMedical MMSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Merit Medical MMSI
DMA (daily moving average) of Merit Medical MMSI
| DMA period | DMA value |
| 5 day DMA | 61.6 |
| 12 day DMA | 61.61 |
| 20 day DMA | 64.06 |
| 35 day DMA | 66.25 |
| 50 day DMA | 67.15 |
| 100 day DMA | 74.87 |
| 150 day DMA | 78.31 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Merit Medical MMSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 62.02 | 61.75 |
| 12 day EMA | 62.53 | 62.74 | 62.77 |
| 20 day EMA | 63.73 | 63.98 | 64.13 |
| 35 day EMA | 65.44 | 65.68 | 65.86 |
| 50 day EMA | 67.26 | 67.5 | 67.7 |
SMA (simple moving average) of Merit Medical MMSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.6 | 61.58 | 61.54 |
| 12 day SMA | 61.61 | 62.18 | 62.37 |
| 20 day SMA | 64.06 | 64.49 | 64.9 |
| 35 day SMA | 66.25 | 66.46 | 66.66 |
| 50 day SMA | 67.15 | 67.39 | 67.62 |
| 100 day SMA | 74.87 | 75.13 | 75.39 |
| 150 day SMA | 78.31 | 78.43 | 78.56 |
| 200 day SMA | 80.19 | 80.3 | 80.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.