Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 42.9 and 44.24
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 43.213333333333 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.55 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.30 (0.12%) | 43.03 | 42.50 - 43.84 | 1.6627 times | Thu 14 May 2026 | 43.25 (0.28%) | 43.51 | 43.04 - 44.46 | 1.0921 times | Wed 13 May 2026 | 43.13 (-4.09%) | 44.39 | 42.70 - 44.76 | 0.9462 times | Tue 12 May 2026 | 44.97 (-2.85%) | 46.00 | 44.94 - 46.95 | 0.835 times | Mon 11 May 2026 | 46.29 (-3.24%) | 46.16 | 45.20 - 47.16 | 1.172 times | Fri 08 May 2026 | 47.84 (-5.29%) | 49.86 | 47.31 - 50.49 | 0.7822 times | Thu 07 May 2026 | 50.51 (2.06%) | 49.49 | 49.49 - 51.09 | 1.1065 times | Wed 06 May 2026 | 49.49 (0%) | 48.76 | 48.37 - 50.13 | 0.7467 times | Wed 06 May 2026 | 49.49 (5.16%) | 48.76 | 48.37 - 50.13 | 0.7467 times | Tue 05 May 2026 | 47.06 (0.43%) | 46.89 | 46.30 - 47.60 | 0.9099 times | Mon 04 May 2026 | 46.86 (-2.78%) | 48.20 | 46.15 - 48.97 | 1.8182 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 40.57 and 45.23
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 44.32 |
| Weekly Target 4 | 46.14 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.7468 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.3448 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.4546 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 0.8732 times | Fri 24 April 2026 | 46.02 (-9.8%) | 50.00 | 44.66 - 50.35 | 0.7639 times | Fri 17 April 2026 | 51.02 (24.9%) | 40.16 | 39.96 - 51.39 | 1.5313 times | Fri 10 April 2026 | 40.85 (2.54%) | 39.37 | 37.41 - 44.81 | 1.2881 times | Thu 02 April 2026 | 39.84 (9.75%) | 35.82 | 32.67 - 40.28 | 1.7631 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.4485 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.7856 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 1.0934 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 38.61 and 47.2
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 48.76 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.30 (-8.28%) | 48.07 | 42.50 - 51.09 | 0.3911 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1648 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3849 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8884 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1396 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9296 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.623 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.1779 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.748 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5527 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.1329 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.74 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.66 |
| 100 day DMA | 55.47 |
| 150 day DMA | 63.65 |
| 200 day DMA | 72.06 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.86 | 45.66 |
| 12 day EMA | 45.7 | 46.14 | 46.66 |
| 20 day EMA | 46.01 | 46.29 | 46.61 |
| 35 day EMA | 45.9 | 46.05 | 46.21 |
| 50 day EMA | 45.29 | 45.37 | 45.46 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 45.1 | 46.55 |
| 12 day SMA | 46.7 | 47.03 | 47.38 |
| 20 day SMA | 46.74 | 47.05 | 47.44 |
| 35 day SMA | 44.95 | 44.75 | 44.66 |
| 50 day SMA | 44.66 | 44.85 | 44.96 |
| 100 day SMA | 55.47 | 55.9 | 56.33 |
| 150 day SMA | 63.65 | 63.97 | 64.32 |
| 200 day SMA | 72.06 | 72.31 | 72.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.