Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 34.52 and 38.55
| Daily Target 1 | 31.22 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 35.246666666667 |
| Daily Target 4 | 37.82 |
| Daily Target 5 | 39.28 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.37 (0.19%) | 35.82 | 32.67 - 36.70 | 2.1317 times | Fri 27 March 2026 | 36.30 (-9.32%) | 39.82 | 36.03 - 40.10 | 1.2643 times | Thu 26 March 2026 | 40.03 (2.35%) | 38.60 | 38.60 - 40.09 | 0.5811 times | Wed 25 March 2026 | 39.11 (-2%) | 40.92 | 38.23 - 41.49 | 0.9271 times | Tue 24 March 2026 | 39.91 (-1.87%) | 40.25 | 39.20 - 41.00 | 1.168 times | Mon 23 March 2026 | 40.67 (2.08%) | 40.38 | 39.87 - 42.85 | 1.161 times | Fri 20 March 2026 | 39.84 (-6.87%) | 43.27 | 39.42 - 43.27 | 0.9733 times | Thu 19 March 2026 | 42.78 (-6.43%) | 43.35 | 42.00 - 43.63 | 0.4427 times | Tue 17 March 2026 | 45.72 (-0.09%) | 45.57 | 45.01 - 47.69 | 0.654 times | Mon 16 March 2026 | 45.76 (0.57%) | 45.96 | 45.55 - 47.23 | 0.6967 times | Fri 13 March 2026 | 45.50 (-0.07%) | 46.00 | 45.04 - 46.21 | 0.7152 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 34.52 and 38.55
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.246666666667 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 39.28 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.37 (0.19%) | 35.82 | 32.67 - 36.70 | 0.4396 times | Fri 27 March 2026 | 36.30 (-8.89%) | 40.38 | 36.03 - 42.85 | 1.0519 times | Fri 20 March 2026 | 39.84 (-12.44%) | 45.96 | 39.42 - 47.69 | 0.5705 times | Fri 13 March 2026 | 45.50 (-12.7%) | 50.20 | 45.04 - 51.00 | 0.7941 times | Fri 06 March 2026 | 52.12 (-7.7%) | 54.66 | 48.20 - 56.28 | 1.2001 times | Fri 27 February 2026 | 56.47 (0.84%) | 55.09 | 54.00 - 58.18 | 0.5558 times | Fri 20 February 2026 | 56.00 (-0.44%) | 56.63 | 54.25 - 58.22 | 0.7706 times | Fri 13 February 2026 | 56.25 (0%) | 58.75 | 54.59 - 58.77 | 0.5561 times | Fri 13 February 2026 | 56.25 (-1.49%) | 56.73 | 54.59 - 63.51 | 1.9594 times | Fri 06 February 2026 | 57.10 (-8.46%) | 62.30 | 53.09 - 65.49 | 2.1019 times | Fri 30 January 2026 | 62.38 (-0.35%) | 62.86 | 60.22 - 64.09 | 0.9908 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 22.72 and 46.33
| Monthly Target 1 | 18.16 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 65.38 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.37 (-35.59%) | 54.66 | 32.67 - 56.28 | 1.1701 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.7146 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.0347 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.844 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.5656 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.0695 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.6791 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.5018 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.0286 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.3919 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.5225 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 41.46 |
| 20 day DMA | 45.24 |
| 35 day DMA | 50.45 |
| 50 day DMA | 54.18 |
| 100 day DMA | 66.22 |
| 150 day DMA | 75.46 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.21 | 39.13 | 40.54 |
| 12 day EMA | 41.4 | 42.31 | 43.4 |
| 20 day EMA | 44.6 | 45.47 | 46.43 |
| 35 day EMA | 49.58 | 50.36 | 51.19 |
| 50 day EMA | 54.51 | 55.25 | 56.02 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 39.2 | 39.91 |
| 12 day SMA | 41.46 | 42.38 | 43.41 |
| 20 day SMA | 45.24 | 46.25 | 47.33 |
| 35 day SMA | 50.45 | 51.04 | 51.64 |
| 50 day SMA | 54.18 | 54.94 | 55.75 |
| 100 day SMA | 66.22 | 66.66 | 67.09 |
| 150 day SMA | 75.46 | 75.9 | 76.34 |
| 200 day SMA | 80.7 | 81.02 | 81.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.