Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 58.74 and 61.76
| Daily Target 1 | 58.22 |
| Daily Target 2 | 59.25 |
| Daily Target 3 | 61.243333333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 64.26 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.27 (-3.98%) | 63.00 | 60.22 - 63.24 | 0.7865 times | Tue 27 January 2026 | 62.77 (-1.54%) | 63.45 | 62.71 - 64.09 | 0.5876 times | Mon 26 January 2026 | 63.75 (1.84%) | 62.86 | 62.30 - 64.07 | 0.5793 times | Fri 23 January 2026 | 62.60 (-5.65%) | 65.91 | 62.01 - 67.36 | 1.8685 times | Thu 22 January 2026 | 66.35 (1.25%) | 67.22 | 66.02 - 68.00 | 1.784 times | Wed 21 January 2026 | 65.53 (-12.15%) | 74.87 | 65.53 - 74.87 | 1.7944 times | Tue 20 January 2026 | 74.59 (0.93%) | 72.95 | 71.67 - 75.13 | 0.8893 times | Fri 16 January 2026 | 73.90 (-0.57%) | 73.50 | 72.84 - 74.92 | 0.5082 times | Thu 15 January 2026 | 74.32 (-3.01%) | 76.29 | 74.22 - 77.00 | 0.5544 times | Wed 14 January 2026 | 76.63 (-3.29%) | 78.00 | 74.90 - 78.00 | 0.648 times | Tue 13 January 2026 | 79.24 (0.78%) | 78.06 | 77.99 - 79.62 | 0.3585 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 58.31 and 62.18
| Weekly Target 1 | 57.66 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 61.526666666667 |
| Weekly Target 4 | 62.83 |
| Weekly Target 5 | 65.4 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.27 (-3.72%) | 62.86 | 60.22 - 64.09 | 0.6852 times | Fri 23 January 2026 | 62.60 (-15.29%) | 72.95 | 62.01 - 75.13 | 2.2227 times | Fri 16 January 2026 | 73.90 (-6.04%) | 78.53 | 72.84 - 79.70 | 0.8877 times | Fri 09 January 2026 | 78.65 (-3.96%) | 81.47 | 77.64 - 85.37 | 0.8012 times | Fri 02 January 2026 | 81.89 (-1.63%) | 83.09 | 80.52 - 83.22 | 0.54 times | Fri 26 December 2025 | 83.25 (-3.63%) | 85.94 | 83.13 - 86.94 | 0.5377 times | Fri 19 December 2025 | 86.39 (4.59%) | 83.00 | 81.97 - 86.73 | 1.6166 times | Fri 12 December 2025 | 82.60 (12.09%) | 73.50 | 69.69 - 82.78 | 1.3569 times | Fri 05 December 2025 | 73.69 (3.22%) | 71.00 | 70.75 - 75.72 | 0.6899 times | Fri 28 November 2025 | 71.39 (-3.86%) | 73.83 | 70.10 - 74.88 | 0.662 times | Fri 21 November 2025 | 74.26 (-2.56%) | 77.04 | 71.04 - 78.15 | 0.7773 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 47.67 and 72.82
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 68.62 |
| Monthly Target 4 | 77.02 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 60.27 (-26.61%) | 82.29 | 60.22 - 85.37 | 1.0879 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 1.0493 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.7032 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.3297 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.8443 times | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.6239 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.2788 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 1.7305 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.6496 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.7026 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.743 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 63.15 |
| 12 day DMA | 69.88 |
| 20 day DMA | 74.74 |
| 35 day DMA | 77.73 |
| 50 day DMA | 76.38 |
| 100 day DMA | 83.4 |
| 150 day DMA | 87.99 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 65.2 | 66.42 |
| 12 day EMA | 68.55 | 70.05 | 71.37 |
| 20 day EMA | 71.88 | 73.1 | 74.19 |
| 35 day EMA | 73.9 | 74.7 | 75.4 |
| 50 day EMA | 75.12 | 75.73 | 76.26 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.15 | 64.2 | 66.56 |
| 12 day SMA | 69.88 | 71.41 | 73.06 |
| 20 day SMA | 74.74 | 75.85 | 76.87 |
| 35 day SMA | 77.73 | 78.12 | 78.46 |
| 50 day SMA | 76.38 | 76.7 | 76.99 |
| 100 day SMA | 83.4 | 83.8 | 84.17 |
| 150 day SMA | 87.99 | 88.23 | 88.42 |
| 200 day SMA | 91.57 | 91.76 | 91.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.