Login or Join
HomepageMakemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 57.41 and 59.35
| Daily Target 1 | 55.83 |
| Daily Target 2 | 57.05 |
| Daily Target 3 | 57.77 |
| Daily Target 4 | 58.99 |
| Daily Target 5 | 59.71 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.27 (0.14%) | 58.19 | 56.55 - 58.49 | 0.6717 times | Wed 01 July 2026 | 58.19 (9.19%) | 53.55 | 53.17 - 58.54 | 1.3185 times | Tue 30 June 2026 | 53.29 (-1.11%) | 52.94 | 52.01 - 54.42 | 0.693 times | Mon 29 June 2026 | 53.89 (0.96%) | 54.12 | 53.21 - 55.15 | 0.8684 times | Fri 26 June 2026 | 53.38 (2.4%) | 51.78 | 51.56 - 54.12 | 0.9652 times | Thu 25 June 2026 | 52.13 (0.87%) | 51.16 | 50.07 - 52.20 | 1.5907 times | Wed 24 June 2026 | 51.68 (10.97%) | 46.75 | 46.75 - 52.07 | 2.1531 times | Tue 23 June 2026 | 46.57 (1.04%) | 45.65 | 45.63 - 47.08 | 0.3523 times | Mon 22 June 2026 | 46.09 (-1.35%) | 45.30 | 45.30 - 48.00 | 0.7533 times | Thu 18 June 2026 | 46.72 (2.79%) | 46.00 | 45.11 - 47.00 | 0.6339 times | Wed 17 June 2026 | 45.45 (-0.5%) | 45.61 | 44.94 - 46.90 | 0.7163 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 55.14 and 61.67
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.27 (9.16%) | 54.12 | 52.01 - 58.54 | 1.0523 times | Fri 26 June 2026 | 53.38 (14.26%) | 45.30 | 45.30 - 54.12 | 1.7228 times | Thu 18 June 2026 | 46.72 (8.27%) | 46.74 | 44.61 - 49.99 | 1.1173 times | Fri 12 June 2026 | 43.15 (-2.13%) | 43.80 | 38.26 - 44.90 | 1.4547 times | Fri 05 June 2026 | 44.09 (-5.67%) | 46.55 | 43.41 - 47.99 | 0.6986 times | Fri 29 May 2026 | 46.74 (9.33%) | 43.05 | 41.90 - 48.11 | 0.6409 times | Fri 22 May 2026 | 42.75 (-1.27%) | 43.90 | 39.07 - 45.90 | 1.3444 times | Fri 15 May 2026 | 43.30 (-9.49%) | 46.16 | 42.50 - 47.16 | 0.951 times | Fri 08 May 2026 | 47.84 (-3.33%) | 48.76 | 47.31 - 51.09 | 0.4391 times | Wed 06 May 2026 | 49.49 (2.68%) | 48.20 | 46.15 - 50.13 | 0.5789 times | Fri 01 May 2026 | 48.20 (4.74%) | 46.10 | 46.10 - 49.00 | 1.1119 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 55.72 and 61.09
| Monthly Target 1 | 51.29 |
| Monthly Target 2 | 54.78 |
| Monthly Target 3 | 56.66 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.27 (9.35%) | 53.55 | 53.17 - 58.54 | 0.1052 times | Tue 30 June 2026 | 53.29 (14.01%) | 46.55 | 38.26 - 55.15 | 0.9736 times | Fri 29 May 2026 | 46.74 (-1%) | 48.07 | 39.07 - 51.09 | 0.7394 times | Thu 30 April 2026 | 47.21 (26.6%) | 38.01 | 36.50 - 51.39 | 1.1471 times | Tue 31 March 2026 | 37.29 (-33.96%) | 54.66 | 32.67 - 56.28 | 1.3638 times | Fri 27 February 2026 | 56.47 (-9.47%) | 62.30 | 53.09 - 65.49 | 1.8597 times | Fri 30 January 2026 | 62.38 (-24.04%) | 82.29 | 60.22 - 85.37 | 1.1222 times | Wed 31 December 2025 | 82.12 (15.03%) | 71.00 | 69.69 - 86.94 | 0.9154 times | Fri 28 November 2025 | 71.39 (-10.76%) | 79.22 | 70.10 - 80.99 | 0.6135 times | Fri 31 October 2025 | 80.00 (-14.53%) | 93.05 | 76.45 - 96.60 | 1.16 times | Tue 30 September 2025 | 93.60 (-5.22%) | 97.58 | 93.18 - 103.24 | 0.7366 times |
Indicator Analysis of Makemytrip
Please login to view indicator analysis. or View indicator analysis of Makemytrip MMYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 55.4 |
| 12 day DMA | 50.95 |
| 20 day DMA | 47.64 |
| 35 day DMA | 46.21 |
| 50 day DMA | 46.57 |
| 100 day DMA | 47.31 |
| 150 day DMA | 56.22 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 54.22 | 52.24 |
| 12 day EMA | 52.01 | 50.87 | 49.54 |
| 20 day EMA | 49.87 | 48.99 | 48.02 |
| 35 day EMA | 48.33 | 47.75 | 47.14 |
| 50 day EMA | 47.62 | 47.19 | 46.74 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.4 | 54.18 | 52.87 |
| 12 day SMA | 50.95 | 49.88 | 48.62 |
| 20 day SMA | 47.64 | 46.94 | 46.38 |
| 35 day SMA | 46.21 | 45.83 | 45.49 |
| 50 day SMA | 46.57 | 46.32 | 46.12 |
| 100 day SMA | 47.31 | 47.32 | 47.31 |
| 150 day SMA | 56.22 | 56.31 | 56.41 |
| 200 day SMA | 63.78 | 63.97 | 64.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.