MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.11 and 1.15

Daily Target 11.1
Daily Target 21.11
Daily Target 31.1366666666667
Daily Target 41.15
Daily Target 51.18

Daily price and volume Mind C

Date Closing Open Range Volume
Thu 02 April 2026 1.13 (-0.88%) 1.13 1.12 - 1.16 0.2894 times
Wed 01 April 2026 1.14 (-0.87%) 1.15 1.14 - 1.17 0.4261 times
Tue 31 March 2026 1.15 (-0.86%) 1.16 1.15 - 1.18 1.1384 times
Mon 30 March 2026 1.16 (-0.85%) 1.19 1.16 - 1.19 0.6551 times
Fri 27 March 2026 1.17 (-0.85%) 1.18 1.13 - 1.21 0.9031 times
Thu 26 March 2026 1.18 (0%) 1.17 1.17 - 1.21 1.0112 times
Wed 25 March 2026 1.18 (-1.67%) 1.21 1.16 - 1.22 1.2974 times
Tue 24 March 2026 1.20 (0%) 1.19 1.16 - 1.22 1.6663 times
Mon 23 March 2026 1.20 (3.45%) 1.16 1.15 - 1.21 2.1497 times
Fri 20 March 2026 1.16 (0%) 1.15 1.15 - 1.17 0.4631 times
Thu 19 March 2026 1.16 (-1.69%) 1.17 1.15 - 1.19 1.3274 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.09 and 1.16

Weekly Target 11.08
Weekly Target 21.1
Weekly Target 31.1466666666667
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Thu 02 April 2026 1.13 (-3.42%) 1.19 1.12 - 1.19 0.486 times
Fri 27 March 2026 1.17 (0.86%) 1.16 1.13 - 1.22 1.3613 times
Fri 20 March 2026 1.16 (-2.52%) 1.18 1.15 - 1.22 0.754 times
Fri 13 March 2026 1.19 (-4.8%) 1.26 1.16 - 1.27 1.7056 times
Fri 06 March 2026 1.25 (4.17%) 1.20 1.19 - 1.29 0.6794 times
Fri 27 February 2026 1.20 (0.84%) 1.20 1.15 - 1.24 1.113 times
Fri 20 February 2026 1.19 (4.39%) 1.16 1.16 - 1.25 0.5353 times
Fri 13 February 2026 1.14 (0%) 1.13 1.12 - 1.16 0.2889 times
Fri 13 February 2026 1.14 (-3.39%) 1.18 1.10 - 1.25 2.1583 times
Fri 06 February 2026 1.18 (2.61%) 1.15 1.14 - 1.21 0.9184 times
Fri 30 January 2026 1.15 (-5.74%) 1.25 1.15 - 1.25 0.8124 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.1 and 1.15

Monthly Target 11.09
Monthly Target 21.11
Monthly Target 31.14
Monthly Target 41.16
Monthly Target 51.19

Monthly price and volumes Mind C

Date Closing Open Range Volume
Thu 02 April 2026 1.13 (-1.74%) 1.15 1.12 - 1.17 0.031 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.086 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.1232 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5411 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.145 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.3473 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.3497 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7635 times
Fri 29 August 2025 1.20 (-14.89%) 1.41 1.02 - 1.43 1.725 times
Thu 31 July 2025 1.41 (2.92%) 1.38 1.35 - 1.52 0.888 times
Mon 30 June 2025 1.37 (-8.05%) 1.48 1.31 - 1.50 1.0806 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.18
50 day DMA 1.18
100 day DMA 1.18
150 day DMA 1.17
200 day DMA 1.21

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.151.16
12 day EMA1.161.171.18
20 day EMA1.181.191.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.161.17
12 day SMA1.171.171.18
20 day SMA1.181.191.19
35 day SMA1.181.181.18
50 day SMA1.181.191.19
100 day SMA1.181.181.18
150 day SMA1.171.171.17
200 day SMA1.211.211.21
Back to top | Use Dark Theme