MindC MNDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mind C MNDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets MindC

Strong Daily Stock price targets for MindC MNDO are 1.04 and 1.09

Daily Target 11
Daily Target 21.03
Daily Target 31.0533333333333
Daily Target 41.08
Daily Target 51.1

Daily price and volume Mind C

Date Closing Open Range Volume
Wed 01 July 2026 1.05 (1.94%) 1.03 1.03 - 1.08 0.4825 times
Tue 30 June 2026 1.03 (-1.9%) 1.03 1.03 - 1.04 0.1554 times
Mon 29 June 2026 1.05 (2.94%) 1.05 1.00 - 1.06 1.0932 times
Fri 26 June 2026 1.02 (0.99%) 0.99 0.99 - 1.02 0.3542 times
Thu 25 June 2026 1.01 (0%) 1.00 0.99 - 1.03 1.4546 times
Wed 24 June 2026 1.01 (6.32%) 0.95 0.94 - 1.03 3.1117 times
Tue 23 June 2026 0.95 (0%) 0.91 0.91 - 0.97 1.0408 times
Mon 22 June 2026 0.95 (-1.04%) 0.94 0.94 - 0.96 0.6921 times
Thu 18 June 2026 0.96 (2.13%) 0.92 0.91 - 0.96 1.1384 times
Wed 17 June 2026 0.94 (0%) 0.92 0.92 - 0.96 0.4771 times
Tue 16 June 2026 0.94 (-1.05%) 0.92 0.92 - 0.96 0.3072 times

Daily chart MindC

Weekly price and charts MindC

Strong weekly Stock price targets for MindC MNDO are 1.01 and 1.09

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0433333333333
Weekly Target 41.09
Weekly Target 51.12

Weekly price and volumes for Mind C

Date Closing Open Range Volume
Wed 01 July 2026 1.05 (2.94%) 1.05 1.00 - 1.08 0.4409 times
Fri 26 June 2026 1.02 (6.25%) 0.94 0.91 - 1.03 1.6947 times
Thu 18 June 2026 0.96 (0%) 0.92 0.91 - 0.96 1.1212 times
Fri 12 June 2026 0.96 (1.05%) 0.91 0.90 - 0.98 0.5224 times
Fri 05 June 2026 0.95 (-3.06%) 0.98 0.92 - 1.01 1.4268 times
Fri 29 May 2026 0.98 (6.52%) 0.92 0.92 - 0.99 0.5899 times
Fri 22 May 2026 0.92 (0%) 0.89 0.85 - 0.93 1.4171 times
Fri 15 May 2026 0.92 (-7.07%) 0.99 0.89 - 1.00 1.3297 times
Fri 08 May 2026 0.99 (-1.98%) 1.04 0.99 - 1.06 0.8505 times
Wed 06 May 2026 1.01 (-4.72%) 1.05 1.01 - 1.07 0.6068 times
Fri 01 May 2026 1.06 (-1.85%) 1.05 1.04 - 1.10 0.5095 times

weekly chart MindC

Monthly price and charts MindC

Strong monthly Stock price targets for MindC MNDO are 1.04 and 1.09

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.0533333333333
Monthly Target 41.08
Monthly Target 51.1

Monthly price and volumes Mind C

Date Closing Open Range Volume
Wed 01 July 2026 1.05 (1.94%) 1.03 1.03 - 1.08 0.0347 times
Tue 30 June 2026 1.03 (5.1%) 0.98 0.90 - 1.06 1.4369 times
Fri 29 May 2026 0.98 (-7.55%) 1.06 0.85 - 1.07 1.3871 times
Thu 30 April 2026 1.06 (-7.83%) 1.15 1.04 - 1.17 0.9256 times
Tue 31 March 2026 1.15 (-4.17%) 1.20 1.13 - 1.29 1.0239 times
Fri 27 February 2026 1.20 (4.35%) 1.15 1.10 - 1.25 1.0591 times
Fri 30 January 2026 1.15 (0%) 1.16 1.14 - 1.28 0.5101 times
Wed 31 December 2025 1.15 (-3.36%) 1.19 1.11 - 1.26 1.0796 times
Fri 28 November 2025 1.19 (10.19%) 1.02 1.02 - 1.23 1.2703 times
Fri 31 October 2025 1.08 (-1.82%) 1.15 0.98 - 1.15 1.2726 times
Tue 30 September 2025 1.10 (-8.33%) 1.20 1.10 - 1.22 0.7199 times

monthly chart MindC

DMA SMA EMA moving averages of Mind C MNDO

DMA (daily moving average) of Mind C MNDO

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.99
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.98
100 day DMA 1.07
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Mind C MNDO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.021.01
12 day EMA1.0110.99
20 day EMA0.990.980.98
35 day EMA111
50 day EMA0.990.990.99

SMA (simple moving average) of Mind C MNDO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021.01
12 day SMA0.990.980.97
20 day SMA0.970.970.97
35 day SMA0.960.960.95
50 day SMA0.980.980.99
100 day SMA1.071.071.07
150 day SMA1.111.111.11
200 day SMA1.111.111.11
Back to top | Use Dark Theme