MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MannkindCorporation

Strong Daily Stock price targets for MannkindCorporation MNKD are 2.5 and 2.66

Daily Target 1	2.36
Daily Target 2	2.47
Daily Target 3	2.5233333333333
Daily Target 4	2.63
Daily Target 5	2.68

Daily price and volume Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2.57 (0.39%)	2.53	2.42 - 2.58	0.5917 times
Mon 06 April 2026	2.56 (2.81%)	2.50	2.45 - 2.56	0.4362 times
Thu 02 April 2026	2.49 (-1.97%)	2.50	2.42 - 2.54	0.5045 times
Wed 01 April 2026	2.54 (3.67%)	2.45	2.42 - 2.58	0.4577 times
Tue 31 March 2026	2.45 (3.81%)	2.42	2.35 - 2.48	0.9642 times
Mon 30 March 2026	2.36 (3.51%)	2.29	2.29 - 2.43	0.9014 times
Fri 27 March 2026	2.28 (-0.87%)	2.27	2.23 - 2.32	1.1156 times
Thu 26 March 2026	2.30 (0.88%)	2.32	2.24 - 2.37	1.0282 times
Wed 25 March 2026	2.28 (-0.44%)	2.34	2.25 - 2.45	1.2589 times
Tue 24 March 2026	2.29 (-6.15%)	2.41	2.25 - 2.41	2.7417 times
Mon 23 March 2026	2.44 (-1.21%)	2.54	2.39 - 2.59	1.2525 times

Daily chart MannkindCorporation

Weekly price and charts MannkindCorporation

Strong weekly Stock price targets for MannkindCorporation MNKD are 2.5 and 2.66

Weekly Target 1	2.36
Weekly Target 2	2.47
Weekly Target 3	2.5233333333333
Weekly Target 4	2.63
Weekly Target 5	2.68

Weekly price and volumes for Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2.57 (3.21%)	2.50	2.42 - 2.58	0.2194 times
Thu 02 April 2026	2.49 (9.21%)	2.29	2.29 - 2.58	0.6036 times
Fri 27 March 2026	2.28 (-7.69%)	2.54	2.23 - 2.59	1.5789 times
Fri 20 March 2026	2.47 (-11.15%)	2.77	2.41 - 2.86	0.7605 times
Fri 13 March 2026	2.78 (6.92%)	2.64	2.52 - 2.92	1.0668 times
Fri 06 March 2026	2.60 (-20.73%)	3.22	2.59 - 3.25	1.5838 times
Fri 27 February 2026	3.28 (-40.79%)	5.55	2.94 - 5.74	3.3023 times
Fri 20 February 2026	5.54 (-2.12%)	5.60	5.39 - 5.72	0.3775 times
Fri 13 February 2026	5.66 (0%)	5.66	5.62 - 5.77	0.0877 times
Fri 13 February 2026	5.66 (-2.08%)	5.75	5.54 - 6.05	0.4193 times
Fri 06 February 2026	5.78 (0%)	5.79	5.47 - 6.27	0.7811 times

weekly chart MannkindCorporation

Monthly price and charts MannkindCorporation

Strong monthly Stock price targets for MannkindCorporation MNKD are 2.5 and 2.66

Monthly Target 1	2.36
Monthly Target 2	2.47
Monthly Target 3	2.5233333333333
Monthly Target 4	2.63
Monthly Target 5	2.68

Monthly price and volumes Mannkind Corporation

Date	Closing	Open	Range	Volume
Tue 07 April 2026	2.57 (4.9%)	2.45	2.42 - 2.58	0.1198 times
Tue 31 March 2026	2.45 (-25.3%)	3.22	2.23 - 3.25	1.5194 times
Fri 27 February 2026	3.28 (-43.25%)	5.79	2.94 - 6.27	1.4009 times
Fri 30 January 2026	5.78 (1.94%)	5.73	5.03 - 6.51	0.9248 times
Wed 31 December 2025	5.67 (5.98%)	5.35	5.30 - 6.14	0.893 times
Fri 28 November 2025	5.35 (-4.29%)	5.42	4.93 - 6.24	0.7817 times
Fri 31 October 2025	5.59 (4.1%)	5.39	4.79 - 5.90	1.2507 times
Tue 30 September 2025	5.37 (16.99%)	6.06	5.18 - 6.20	1.4151 times
Fri 29 August 2025	4.59 (21.43%)	3.77	3.38 - 4.62	0.9906 times
Thu 31 July 2025	3.78 (1.07%)	3.74	3.51 - 4.13	0.704 times
Mon 30 June 2025	3.74 (-9.88%)	4.13	3.63 - 4.48	0.7652 times

monthly chart MannkindCorporation

Indicator Analysis of MannkindCorporation

Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannkind Corporation MNKD

DMA (daily moving average) of Mannkind Corporation MNKD

DMA period	DMA value
5 day DMA	2.52
12 day DMA	2.42
20 day DMA	2.54
35 day DMA	3.26
50 day DMA	4.01
100 day DMA	4.8
150 day DMA	5.02
200 day DMA	4.73

EMA (exponential moving average) of Mannkind Corporation MNKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.52	2.49	2.45
12 day EMA	2.53	2.52	2.51
20 day EMA	2.71	2.73	2.75
35 day EMA	3.33	3.37	3.42
50 day EMA	3.98	4.04	4.1

SMA (simple moving average) of Mannkind Corporation MNKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.52	2.48	2.42
12 day SMA	2.42	2.42	2.43
20 day SMA	2.54	2.54	2.55
35 day SMA	3.26	3.34	3.43
50 day SMA	4.01	4.07	4.13
100 day SMA	4.8	4.82	4.86
150 day SMA	5.02	5.03	5.05
200 day SMA	4.73	4.74	4.74