Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.69 and 5.87
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.98 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.78 (-0.34%) | 5.78 | 5.72 - 5.90 | 0.9603 times | Thu 29 January 2026 | 5.80 (2.84%) | 5.61 | 5.61 - 5.93 | 0.8007 times | Wed 28 January 2026 | 5.64 (0.89%) | 5.63 | 5.48 - 5.94 | 0.9049 times | Tue 27 January 2026 | 5.59 (0.18%) | 5.54 | 5.42 - 5.63 | 0.6254 times | Mon 26 January 2026 | 5.58 (2.01%) | 5.47 | 5.43 - 5.63 | 0.9622 times | Fri 23 January 2026 | 5.47 (-7.45%) | 5.95 | 5.46 - 5.99 | 0.8316 times | Thu 22 January 2026 | 5.91 (3.5%) | 5.74 | 5.69 - 6.05 | 1.2856 times | Wed 21 January 2026 | 5.71 (4.01%) | 5.48 | 5.46 - 5.74 | 0.9336 times | Tue 20 January 2026 | 5.49 (5.37%) | 5.07 | 5.03 - 5.50 | 1.1806 times | Fri 16 January 2026 | 5.21 (-6.63%) | 5.59 | 5.19 - 5.61 | 1.5151 times | Thu 15 January 2026 | 5.58 (-0.53%) | 5.61 | 5.55 - 5.68 | 0.8866 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.6 and 6.12
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.78 (5.67%) | 5.47 | 5.42 - 5.94 | 1.1928 times | Fri 23 January 2026 | 5.47 (4.99%) | 5.07 | 5.03 - 6.05 | 1.1867 times | Fri 16 January 2026 | 5.21 (-11.09%) | 5.82 | 5.19 - 5.90 | 1.2134 times | Fri 09 January 2026 | 5.86 (4.64%) | 5.61 | 5.53 - 6.51 | 1.0967 times | Fri 02 January 2026 | 5.60 (-3.28%) | 5.79 | 5.55 - 5.82 | 0.6479 times | Fri 26 December 2025 | 5.79 (-0.86%) | 5.86 | 5.76 - 6.07 | 0.5595 times | Fri 19 December 2025 | 5.84 (-1.68%) | 5.95 | 5.80 - 6.14 | 1.6615 times | Fri 12 December 2025 | 5.94 (4.58%) | 5.75 | 5.59 - 6.01 | 1.0947 times | Fri 05 December 2025 | 5.68 (6.17%) | 5.35 | 5.30 - 5.81 | 0.9033 times | Fri 28 November 2025 | 5.35 (6.36%) | 5.16 | 5.05 - 5.42 | 0.4436 times | Fri 21 November 2025 | 5.03 (-0.59%) | 5.03 | 4.93 - 5.15 | 0.9533 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.41 and 6.89
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 1.0644 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 1.0279 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.8998 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.4396 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.6289 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.1403 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.8104 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 0.8808 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.5388 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.5692 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.5661 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.64 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.03 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.67 | 5.61 |
| 12 day EMA | 5.67 | 5.65 | 5.62 |
| 20 day EMA | 5.67 | 5.66 | 5.64 |
| 35 day EMA | 5.63 | 5.62 | 5.61 |
| 50 day EMA | 5.6 | 5.59 | 5.58 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.62 | 5.64 |
| 12 day SMA | 5.61 | 5.6 | 5.6 |
| 20 day SMA | 5.67 | 5.66 | 5.65 |
| 35 day SMA | 5.75 | 5.75 | 5.75 |
| 50 day SMA | 5.64 | 5.62 | 5.61 |
| 100 day SMA | 5.53 | 5.53 | 5.53 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 4.87 | 4.86 | 4.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.