Login or Join
HomepageMannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.26 and 4.82
| Daily Target 1 | 3.8 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.92 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.53 (11.58%) | 4.05 | 3.99 - 4.55 | 1.8511 times | Wed 01 July 2026 | 4.06 (-5.14%) | 4.31 | 4.05 - 4.31 | 0.4905 times | Tue 30 June 2026 | 4.28 (0.94%) | 4.24 | 4.18 - 4.37 | 1.3852 times | Mon 29 June 2026 | 4.24 (2.42%) | 4.21 | 4.06 - 4.28 | 0.6398 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.90 | 3.90 - 4.19 | 1.3546 times | Thu 25 June 2026 | 3.93 (2.08%) | 3.85 | 3.77 - 3.95 | 0.8473 times | Wed 24 June 2026 | 3.85 (-2.04%) | 3.88 | 3.80 - 3.99 | 0.728 times | Tue 23 June 2026 | 3.93 (1.03%) | 3.86 | 3.85 - 3.93 | 0.7822 times | Mon 22 June 2026 | 3.89 (-1.02%) | 3.95 | 3.88 - 4.06 | 0.933 times | Thu 18 June 2026 | 3.93 (0.26%) | 3.95 | 3.83 - 4.02 | 0.9884 times | Wed 17 June 2026 | 3.92 (1.29%) | 3.89 | 3.88 - 4.02 | 0.9601 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.26 and 4.82
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.53 (9.42%) | 4.21 | 3.99 - 4.55 | 0.6381 times | Fri 26 June 2026 | 4.14 (5.34%) | 3.95 | 3.77 - 4.19 | 0.6788 times | Thu 18 June 2026 | 3.93 (7.38%) | 3.71 | 3.69 - 4.06 | 0.5758 times | Fri 12 June 2026 | 3.66 (7.65%) | 3.44 | 3.35 - 3.81 | 0.689 times | Fri 05 June 2026 | 3.40 (-10.05%) | 3.76 | 3.30 - 3.81 | 0.7684 times | Fri 29 May 2026 | 3.78 (11.5%) | 3.43 | 3.41 - 3.94 | 1.1547 times | Fri 22 May 2026 | 3.39 (9.35%) | 3.21 | 2.93 - 3.47 | 0.706 times | Fri 15 May 2026 | 3.10 (-11.93%) | 3.53 | 3.07 - 3.60 | 0.929 times | Fri 08 May 2026 | 3.52 (-1.12%) | 3.44 | 3.26 - 4.29 | 2.2876 times | Wed 06 May 2026 | 3.56 (25.35%) | 2.87 | 2.78 - 4.29 | 1.5727 times | Fri 01 May 2026 | 2.84 (5.19%) | 2.78 | 2.59 - 2.87 | 0.6868 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.26 and 4.82
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.3566666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.53 (5.84%) | 4.31 | 3.99 - 4.55 | 0.0997 times | Tue 30 June 2026 | 4.28 (13.23%) | 3.76 | 3.30 - 4.37 | 0.8763 times | Fri 29 May 2026 | 3.78 (33.57%) | 2.83 | 2.78 - 4.29 | 1.9685 times | Thu 30 April 2026 | 2.83 (15.51%) | 2.45 | 2.42 - 2.98 | 0.7538 times | Tue 31 March 2026 | 2.45 (-25.3%) | 3.22 | 2.23 - 3.25 | 1.4142 times | Fri 27 February 2026 | 3.28 (-43.25%) | 5.79 | 2.94 - 6.27 | 1.3039 times | Fri 30 January 2026 | 5.78 (1.94%) | 5.73 | 5.03 - 6.51 | 0.8607 times | Wed 31 December 2025 | 5.67 (5.98%) | 5.35 | 5.30 - 6.14 | 0.8312 times | Fri 28 November 2025 | 5.35 (-4.29%) | 5.42 | 4.93 - 6.24 | 0.7276 times | Fri 31 October 2025 | 5.59 (4.1%) | 5.39 | 4.79 - 5.90 | 1.1641 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 1.3171 times |
Indicator Analysis of MannkindCorporation
Please login to view indicator analysis. or View indicator analysis of MannkindCorporation MNKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.4 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.11 | 4.14 |
| 12 day EMA | 4.07 | 3.99 | 3.98 |
| 20 day EMA | 3.92 | 3.86 | 3.84 |
| 35 day EMA | 3.7 | 3.65 | 3.63 |
| 50 day EMA | 3.49 | 3.45 | 3.42 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.13 | 4.09 |
| 12 day SMA | 4.05 | 4 | 3.97 |
| 20 day SMA | 3.87 | 3.82 | 3.78 |
| 35 day SMA | 3.65 | 3.61 | 3.59 |
| 50 day SMA | 3.47 | 3.43 | 3.41 |
| 100 day SMA | 3.4 | 3.42 | 3.43 |
| 150 day SMA | 4.18 | 4.18 | 4.19 |
| 200 day SMA | 4.48 | 4.48 | 4.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.