MonoparTherapeutics MNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monopar Therapeutics MNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MonoparTherapeutics

Strong Daily Stock price targets for MonoparTherapeutics MNPR are 65.46 and 68.4

Daily Target 1	64.83
Daily Target 2	66.08
Daily Target 3	67.766666666667
Daily Target 4	69.02
Daily Target 5	70.71

Daily price and volume Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	67.34 (-0.15%)	67.75	66.51 - 69.45	0.8414 times
Wed 28 January 2026	67.44 (-4.05%)	70.93	65.27 - 70.93	0.9395 times
Tue 27 January 2026	70.29 (-1.57%)	70.97	67.89 - 72.90	0.7817 times
Mon 26 January 2026	71.41 (-4.82%)	74.56	70.10 - 74.91	1.241 times
Fri 23 January 2026	75.03 (4.22%)	72.82	72.50 - 76.13	1.0592 times
Thu 22 January 2026	71.99 (2.27%)	70.71	69.50 - 72.00	0.9822 times
Wed 21 January 2026	70.39 (0.1%)	70.72	67.33 - 72.75	1.1722 times
Tue 20 January 2026	70.32 (0.46%)	70.00	67.48 - 72.57	0.8811 times
Fri 16 January 2026	70.00 (1.35%)	68.81	67.62 - 72.01	0.9135 times
Thu 15 January 2026	69.07 (-0.76%)	69.35	61.65 - 71.14	1.1883 times
Wed 14 January 2026	69.60 (3.82%)	66.30	65.28 - 69.85	0.7729 times

Daily chart MonoparTherapeutics

Weekly price and charts MonoparTherapeutics

Strong weekly Stock price targets for MonoparTherapeutics MNPR are 61.49 and 71.13

Weekly Target 1	59.53
Weekly Target 2	63.44
Weekly Target 3	69.173333333333
Weekly Target 4	73.08
Weekly Target 5	78.81

Weekly price and volumes for Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	67.34 (-10.25%)	74.56	65.27 - 74.91	1.0201 times
Fri 23 January 2026	75.03 (7.19%)	70.00	67.33 - 76.13	1.0982 times
Fri 16 January 2026	70.00 (11.11%)	62.74	57.86 - 72.01	1.2264 times
Fri 09 January 2026	63.00 (-4.56%)	65.47	56.15 - 66.64	1.222 times
Fri 02 January 2026	66.01 (-4.01%)	67.81	63.73 - 70.42	1.564 times
Fri 26 December 2025	68.77 (0.2%)	68.55	67.61 - 74.34	0.9012 times
Fri 19 December 2025	68.63 (-8.02%)	74.88	64.25 - 77.45	1.069 times
Fri 12 December 2025	74.61 (-7.18%)	80.40	73.63 - 83.86	0.7571 times
Fri 05 December 2025	80.38 (-6.73%)	84.88	74.00 - 87.96	0.7567 times
Fri 28 November 2025	86.18 (-5.88%)	92.94	83.86 - 100.50	0.3854 times
Fri 21 November 2025	91.56 (17.38%)	76.70	74.58 - 94.45	0.5439 times

weekly chart MonoparTherapeutics

Monthly price and charts MonoparTherapeutics

Strong monthly Stock price targets for MonoparTherapeutics MNPR are 61.75 and 81.73

Monthly Target 1	46.56
Monthly Target 2	56.95
Monthly Target 3	66.54
Monthly Target 4	76.93
Monthly Target 5	86.52

Monthly price and volumes Monopar Therapeutics

Date	Closing	Open	Range	Volume
Thu 29 January 2026	67.34 (3.12%)	65.16	56.15 - 76.13	2.7735 times
Wed 31 December 2025	65.30 (-24.23%)	84.88	63.73 - 87.96	2.6348 times
Fri 28 November 2025	86.18 (0.02%)	82.45	74.58 - 100.50	1.3292 times
Fri 31 October 2025	86.16 (5.5%)	79.69	72.00 - 105.00	1.0976 times
Tue 30 September 2025	81.67 (139.15%)	32.77	32.77 - 81.89	0.6021 times
Fri 29 August 2025	34.15 (-17.07%)	41.60	29.18 - 42.50	0.3187 times
Thu 31 July 2025	41.18 (15.09%)	34.74	33.00 - 50.14	0.3682 times
Mon 30 June 2025	35.78 (12.76%)	31.73	29.73 - 39.43	0.5078 times
Fri 30 May 2025	31.73 (-24.13%)	40.59	28.40 - 46.60	0.1707 times
Wed 30 April 2025	41.82 (14.86%)	34.96	26.06 - 45.82	0.1975 times
Mon 31 March 2025	36.41 (3.7%)	36.16	27.05 - 47.83	0.2806 times

monthly chart MonoparTherapeutics

Indicator Analysis of MonoparTherapeutics

Please login to view indicator analysis. or View indicator analysis of MonoparTherapeutics MNPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Monopar Therapeutics MNPR

DMA (daily moving average) of Monopar Therapeutics MNPR

DMA period	DMA value
5 day DMA	70.3
12 day DMA	69.99
20 day DMA	67.52
35 day DMA	69.04
50 day DMA	73.16
100 day DMA	75.67
150 day DMA	63.17
200 day DMA	56.65

EMA (exponential moving average) of Monopar Therapeutics MNPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	69.09	69.97	71.24
12 day EMA	69.25	69.6	69.99
20 day EMA	69.29	69.49	69.71
35 day EMA	71.33	71.56	71.8
50 day EMA	73.63	73.89	74.15

SMA (simple moving average) of Monopar Therapeutics MNPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.3	71.23	71.82
12 day SMA	69.99	69.8	69.43
20 day SMA	67.52	67.41	67.32
35 day SMA	69.04	69.3	69.67
50 day SMA	73.16	73.38	73.77
100 day SMA	75.67	75.44	75.16
150 day SMA	63.17	62.93	62.71
200 day SMA	56.65	56.5	56.34