MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 15.14 and 16.15

Daily Target 114.93
Daily Target 215.34
Daily Target 315.936666666667
Daily Target 416.35
Daily Target 516.95

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 15 May 2026 15.76 (-3.43%) 16.10 15.52 - 16.53 1.0055 times
Thu 14 May 2026 16.32 (2.77%) 15.99 15.99 - 16.60 0.9566 times
Wed 13 May 2026 15.88 (-1.73%) 16.27 15.38 - 16.27 1.1882 times
Tue 12 May 2026 16.16 (-3.69%) 16.68 15.87 - 16.73 1.0901 times
Mon 11 May 2026 16.78 (-5.3%) 17.71 16.55 - 17.81 1.1668 times
Fri 08 May 2026 17.72 (1.66%) 17.52 17.19 - 17.79 0.8233 times
Thu 07 May 2026 17.43 (-2.02%) 17.85 17.28 - 18.06 1.2649 times
Wed 06 May 2026 17.79 (0%) 17.52 17.38 - 18.13 0.8228 times
Wed 06 May 2026 17.79 (3.91%) 17.52 17.38 - 18.13 0.8228 times
Tue 05 May 2026 17.12 (4.77%) 16.98 16.28 - 17.24 0.8589 times
Mon 04 May 2026 16.34 (-7.05%) 17.58 16.33 - 17.71 1.1863 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.36 and 16.79

Weekly Target 113.89
Weekly Target 214.82
Weekly Target 316.316666666667
Weekly Target 417.25
Weekly Target 518.75

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 15 May 2026 15.76 (-11.06%) 17.71 15.38 - 17.81 1.2395 times
Fri 08 May 2026 17.72 (-0.39%) 17.52 17.19 - 18.13 0.6673 times
Wed 06 May 2026 17.79 (1.19%) 17.58 16.28 - 18.13 0.6574 times
Fri 01 May 2026 17.58 (2.69%) 17.13 16.43 - 17.77 1.1839 times
Fri 24 April 2026 17.12 (-4.2%) 17.87 16.94 - 18.23 1.0011 times
Fri 17 April 2026 17.87 (9.16%) 16.18 16.05 - 18.13 0.9502 times
Fri 10 April 2026 16.37 (2.57%) 15.75 15.30 - 17.13 1.1029 times
Thu 02 April 2026 15.96 (3.17%) 15.58 15.14 - 16.77 1.0128 times
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.5971 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5877 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.3273 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 14.2 and 16.95

Monthly Target 113.67
Monthly Target 214.72
Monthly Target 316.423333333333
Monthly Target 417.47
Monthly Target 519.17

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 15 May 2026 15.76 (-10.25%) 17.42 15.38 - 18.13 0.5777 times
Thu 30 April 2026 17.56 (9.48%) 16.17 15.30 - 18.23 0.9336 times
Tue 31 March 2026 16.04 (-25.5%) 21.10 14.83 - 21.41 1.027 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.9288 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9968 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9789 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 1.0727 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1958 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0869 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.2018 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2996 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.89
20 day DMA 17.04
35 day DMA 16.82
50 day DMA 16.59
100 day DMA 18.74
150 day DMA 18.58
200 day DMA 18.19

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.4916.57
12 day EMA16.6716.8316.92
20 day EMA16.8216.9316.99
35 day EMA16.8816.9516.99
50 day EMA16.8616.916.92

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.5716.79
12 day SMA16.8917.0417.08
20 day SMA17.0417.1517.23
35 day SMA16.8216.8116.79
50 day SMA16.5916.6516.72
100 day SMA18.7418.7918.84
150 day SMA18.5818.5918.59
200 day SMA18.1918.1818.17
Back to top | Use Dark Theme