Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 18.48 and 20.4
| Daily Target 1 | 17.96 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.876666666667 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.8 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.05 (0.1%) | 20.50 | 18.83 - 20.75 | 1.8535 times | Tue 27 January 2026 | 20.03 (-0.99%) | 20.26 | 19.71 - 20.27 | 1.5273 times | Mon 26 January 2026 | 20.23 (-2.74%) | 20.87 | 20.13 - 21.01 | 0.803 times | Fri 23 January 2026 | 20.80 (-0.95%) | 20.81 | 20.54 - 21.09 | 0.4991 times | Thu 22 January 2026 | 21.00 (0.72%) | 20.99 | 20.97 - 21.54 | 0.8923 times | Wed 21 January 2026 | 20.85 (2.01%) | 20.70 | 20.66 - 21.13 | 1.4072 times | Tue 20 January 2026 | 20.44 (-3.36%) | 20.45 | 20.20 - 21.03 | 1.0093 times | Fri 16 January 2026 | 21.15 (-0.7%) | 21.54 | 21.05 - 21.75 | 0.6882 times | Thu 15 January 2026 | 21.30 (2.4%) | 20.85 | 20.68 - 21.44 | 0.8192 times | Wed 14 January 2026 | 20.80 (0.05%) | 20.80 | 20.58 - 21.15 | 0.5009 times | Tue 13 January 2026 | 20.79 (0.05%) | 20.87 | 20.67 - 20.97 | 0.4226 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 18.35 and 20.53
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 22.14 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.05 (-3.61%) | 20.87 | 18.83 - 21.01 | 1.1072 times | Fri 23 January 2026 | 20.80 (-1.65%) | 20.45 | 20.20 - 21.54 | 1.0077 times | Fri 16 January 2026 | 21.15 (1.73%) | 20.54 | 20.26 - 21.75 | 0.7843 times | Fri 09 January 2026 | 20.79 (5.53%) | 19.59 | 19.11 - 20.89 | 1.025 times | Fri 02 January 2026 | 19.70 (-5.29%) | 20.48 | 19.31 - 20.72 | 0.5965 times | Fri 26 December 2025 | 20.80 (-0.62%) | 20.87 | 20.19 - 21.02 | 0.5283 times | Fri 19 December 2025 | 20.93 (-1.09%) | 21.21 | 20.39 - 21.77 | 1.1891 times | Fri 12 December 2025 | 21.16 (9.02%) | 19.50 | 18.93 - 21.53 | 1.4765 times | Fri 05 December 2025 | 19.41 (3.74%) | 18.58 | 18.30 - 19.64 | 1.1718 times | Fri 28 November 2025 | 18.71 (1.68%) | 18.19 | 17.88 - 19.80 | 1.1138 times | Fri 21 November 2025 | 18.40 (5.63%) | 17.30 | 16.34 - 18.58 | 1.2971 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 19.44 and 22.36
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 23.13 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.05 (0.05%) | 20.00 | 18.83 - 21.75 | 0.7644 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.865 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.9479 times | Fri 31 October 2025 | 14.65 (-18.48%) | 18.15 | 13.63 - 18.93 | 1.0567 times | Tue 30 September 2025 | 17.97 (8.38%) | 16.39 | 16.14 - 18.92 | 0.9605 times | Fri 29 August 2025 | 16.58 (17.59%) | 13.97 | 13.37 - 17.59 | 1.0621 times | Thu 31 July 2025 | 14.10 (-5.43%) | 14.74 | 12.26 - 17.17 | 1.1484 times | Mon 30 June 2025 | 14.91 (-2.74%) | 15.21 | 13.51 - 17.42 | 0.9676 times | Fri 30 May 2025 | 15.33 (9.97%) | 14.05 | 12.20 - 17.95 | 1.2434 times | Wed 30 April 2025 | 13.94 (-3.66%) | 14.41 | 13.50 - 16.12 | 0.9841 times | Mon 31 March 2025 | 14.47 (-18.75%) | 17.90 | 14.09 - 17.98 | 1.0223 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.44 |
| 35 day DMA | 20.53 |
| 50 day DMA | 19.89 |
| 100 day DMA | 18.68 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.44 | 20.64 |
| 12 day EMA | 20.47 | 20.55 | 20.65 |
| 20 day EMA | 20.46 | 20.5 | 20.55 |
| 35 day EMA | 20.1 | 20.1 | 20.1 |
| 50 day EMA | 19.75 | 19.74 | 19.73 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.58 | 20.66 |
| 12 day SMA | 20.69 | 20.75 | 20.76 |
| 20 day SMA | 20.44 | 20.46 | 20.5 |
| 35 day SMA | 20.53 | 20.51 | 20.49 |
| 50 day SMA | 19.89 | 19.84 | 19.8 |
| 100 day SMA | 18.68 | 18.65 | 18.62 |
| 150 day SMA | 17.71 | 17.67 | 17.63 |
| 200 day SMA | 16.85 | 16.82 | 16.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.