Login or Join
HomepageMonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Automotive Aftermarket
Daily price and charts and targets MonroInc
Strong Daily Stock price targets for MonroInc MNRO are 13.5 and 13.97
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.89 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.36 |
Daily price and volume Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (-1.72%) | 14.00 | 13.73 - 14.20 | 0.6383 times | Thu 24 September 2026 | 13.98 (-0.29%) | 14.04 | 13.85 - 14.34 | 0.8048 times | Wed 23 September 2026 | 14.02 (-1.89%) | 14.14 | 13.33 - 14.14 | 0.6846 times | Tue 22 September 2026 | 14.29 (10.78%) | 12.98 | 12.98 - 14.40 | 1.1227 times | Mon 21 September 2026 | 12.90 (6.61%) | 12.34 | 12.18 - 13.05 | 1.0831 times | Fri 18 September 2026 | 12.10 (-1.22%) | 12.19 | 11.75 - 12.32 | 2.3446 times | Thu 17 September 2026 | 12.25 (0.57%) | 12.36 | 12.23 - 12.55 | 0.8896 times | Wed 16 September 2026 | 12.18 (-2.72%) | 12.52 | 12.06 - 12.73 | 1.02 times | Tue 15 September 2026 | 12.52 (-2.64%) | 12.81 | 12.47 - 12.83 | 0.8524 times | Mon 14 September 2026 | 12.86 (0.55%) | 12.78 | 12.50 - 12.97 | 0.5598 times | Fri 11 September 2026 | 12.79 (1.75%) | 12.76 | 12.48 - 12.86 | 0.4919 times |
Weekly price and charts MonroInc
Strong weekly Stock price targets for MonroInc MNRO are 12.96 and 15.18
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (13.55%) | 12.34 | 12.18 - 14.40 | 1.0341 times | Fri 18 September 2026 | 12.10 (-5.39%) | 12.78 | 11.75 - 12.97 | 1.3522 times | Fri 11 September 2026 | 12.79 (-3.76%) | 13.32 | 12.15 - 13.32 | 0.7004 times | Fri 04 September 2026 | 13.29 (2.55%) | 12.77 | 12.12 - 13.36 | 0.6631 times | Fri 28 August 2026 | 12.96 (3.27%) | 12.52 | 12.19 - 14.06 | 1.3229 times | Fri 21 August 2026 | 12.55 (9.32%) | 11.46 | 11.27 - 12.66 | 1.2615 times | Fri 14 August 2026 | 11.48 (-9.82%) | 12.54 | 11.06 - 12.61 | 1.1076 times | Fri 07 August 2026 | 12.73 (3.92%) | 12.25 | 12.25 - 13.49 | 0.7756 times | Fri 31 July 2026 | 12.25 (-27.04%) | 16.97 | 12.16 - 17.40 | 1.6713 times | Fri 24 July 2026 | 16.79 (0%) | 16.75 | 16.38 - 17.06 | 0.1112 times | Fri 24 July 2026 | 16.79 (-1%) | 17.13 | 16.26 - 17.51 | 0.5928 times |
Monthly price and charts MonroInc
Strong monthly Stock price targets for MonroInc MNRO are 12.75 and 15.4
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 13.296666666667 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Monro Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.74 (10.27%) | 12.28 | 11.75 - 14.40 | 0.9253 times | Mon 31 August 2026 | 12.46 (1.71%) | 12.25 | 11.06 - 14.06 | 1.1982 times | Fri 31 July 2026 | 12.25 (-28.4%) | 17.04 | 12.16 - 18.10 | 1.0325 times | Tue 30 June 2026 | 17.11 (4.01%) | 16.23 | 13.98 - 17.27 | 1.5101 times | Fri 29 May 2026 | 16.45 (-6.32%) | 17.42 | 14.97 - 18.66 | 1.1569 times | Thu 30 April 2026 | 17.56 (9.48%) | 16.17 | 15.30 - 18.23 | 0.8015 times | Tue 31 March 2026 | 16.04 (-25.5%) | 21.10 | 14.83 - 21.41 | 0.8817 times | Fri 27 February 2026 | 21.53 (15.01%) | 18.72 | 18.33 - 23.91 | 0.7974 times | Fri 30 January 2026 | 18.72 (-6.59%) | 20.00 | 18.37 - 21.75 | 0.8558 times | Wed 31 December 2025 | 20.04 (7.11%) | 18.58 | 18.30 - 21.77 | 0.8404 times | Fri 28 November 2025 | 18.71 (27.71%) | 15.04 | 14.69 - 19.80 | 0.921 times |
Indicator Analysis of MonroInc
Please login to view indicator analysis. or View indicator analysis of MonroInc MNRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Monro Inc MNRO
DMA (daily moving average) of Monro Inc MNRO
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.57 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.79 |
| 150 day DMA | 15.62 |
| 200 day DMA | 16.94 |
EMA (exponential moving average) of Monro Inc MNRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.65 | 13.6 | 13.41 |
| 12 day EMA | 13.24 | 13.15 | 13 |
| 20 day EMA | 13.1 | 13.03 | 12.93 |
| 35 day EMA | 13.34 | 13.32 | 13.28 |
| 50 day EMA | 13.66 | 13.66 | 13.65 |
SMA (simple moving average) of Monro Inc MNRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 13.46 | 13.11 |
| 12 day SMA | 13.02 | 12.92 | 12.79 |
| 20 day SMA | 12.87 | 12.8 | 12.73 |
| 35 day SMA | 12.57 | 12.53 | 12.51 |
| 50 day SMA | 13.31 | 13.37 | 13.44 |
| 100 day SMA | 14.79 | 14.83 | 14.87 |
| 150 day SMA | 15.62 | 15.68 | 15.73 |
| 200 day SMA | 16.94 | 16.97 | 17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.