MonroInc MNRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monro Inc MNRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Automotive Aftermarket

Daily price and charts and targets MonroInc

Strong Daily Stock price targets for MonroInc MNRO are 15.27 and 15.7

Daily Target 114.92
Daily Target 215.19
Daily Target 315.346666666667
Daily Target 415.62
Daily Target 515.78

Daily price and volume Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (-1.09%) 15.43 15.07 - 15.50 1.2158 times
Thu 26 March 2026 15.64 (-4.34%) 16.14 15.46 - 16.35 1.6001 times
Wed 25 March 2026 16.35 (6.17%) 15.75 15.39 - 16.35 1.1524 times
Tue 24 March 2026 15.40 (1.18%) 14.96 14.85 - 15.58 1.1739 times
Mon 23 March 2026 15.22 (1.4%) 15.67 15.22 - 15.87 1.3489 times
Fri 20 March 2026 15.01 (-2.15%) 15.63 14.88 - 15.63 0.3608 times
Thu 19 March 2026 15.34 (-1.86%) 15.17 14.83 - 15.56 0.3118 times
Tue 17 March 2026 15.63 (2.09%) 15.39 15.25 - 15.88 0.8105 times
Mon 16 March 2026 15.31 (0%) 15.49 15.22 - 15.74 0.9054 times
Fri 13 March 2026 15.31 (-0.97%) 15.89 15.19 - 16.10 1.1205 times
Thu 12 March 2026 15.46 (-10.12%) 16.86 15.35 - 17.14 1.5157 times

Daily chart MonroInc

Weekly price and charts MonroInc

Strong weekly Stock price targets for MonroInc MNRO are 14.41 and 15.91

Weekly Target 114.06
Weekly Target 214.76
Weekly Target 315.556666666667
Weekly Target 416.26
Weekly Target 517.06

Weekly price and volumes for Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (3.06%) 15.67 14.85 - 16.35 1.5096 times
Fri 20 March 2026 15.01 (-1.96%) 15.49 14.83 - 15.88 0.5555 times
Fri 13 March 2026 15.31 (-16.7%) 18.40 15.19 - 18.40 1.2546 times
Fri 06 March 2026 18.38 (-14.63%) 21.10 17.57 - 21.41 0.8204 times
Fri 27 February 2026 21.53 (-5.53%) 22.88 21.05 - 22.99 0.9505 times
Fri 20 February 2026 22.79 (-4.28%) 23.55 22.06 - 23.74 0.8729 times
Fri 13 February 2026 23.81 (0%) 23.59 22.95 - 23.91 0.2179 times
Fri 13 February 2026 23.81 (13.38%) 21.17 20.74 - 23.91 1.1185 times
Fri 06 February 2026 21.00 (12.18%) 18.72 18.33 - 21.12 1.058 times
Fri 30 January 2026 18.72 (-10%) 20.87 18.37 - 21.01 1.6421 times
Fri 23 January 2026 20.80 (-1.65%) 20.45 20.20 - 21.54 0.9496 times

weekly chart MonroInc

Monthly price and charts MonroInc

Strong monthly Stock price targets for MonroInc MNRO are 11.86 and 18.44

Monthly Target 110.66
Monthly Target 213.06
Monthly Target 317.236666666667
Monthly Target 419.64
Monthly Target 523.82

Monthly price and volumes Monro Inc

Date Closing Open Range Volume
Fri 27 March 2026 15.47 (-28.15%) 21.10 14.83 - 21.41 0.8466 times
Fri 27 February 2026 21.53 (15.01%) 18.72 18.33 - 23.91 0.8626 times
Fri 30 January 2026 18.72 (-6.59%) 20.00 18.37 - 21.75 0.9257 times
Wed 31 December 2025 20.04 (7.11%) 18.58 18.30 - 21.77 0.9091 times
Fri 28 November 2025 18.71 (27.71%) 15.04 14.69 - 19.80 0.9962 times
Fri 31 October 2025 14.65 (-18.48%) 18.15 13.63 - 18.93 1.1105 times
Tue 30 September 2025 17.97 (8.38%) 16.39 16.14 - 18.92 1.0094 times
Fri 29 August 2025 16.58 (17.59%) 13.97 13.37 - 17.59 1.1161 times
Thu 31 July 2025 14.10 (-5.43%) 14.74 12.26 - 17.17 1.2069 times
Mon 30 June 2025 14.91 (-2.74%) 15.21 13.51 - 17.42 1.0169 times
Fri 30 May 2025 15.33 (9.97%) 14.05 12.20 - 17.95 1.3067 times

monthly chart MonroInc

DMA SMA EMA moving averages of Monro Inc MNRO

DMA (daily moving average) of Monro Inc MNRO

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.61
20 day DMA 17.1
35 day DMA 19.41
50 day DMA 19.6
100 day DMA 19.42
150 day DMA 18.76
200 day DMA 17.92

EMA (exponential moving average) of Monro Inc MNRO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.6915.72
12 day EMA16.1416.2616.37
20 day EMA17.0217.1817.34
35 day EMA18.0318.1818.33
50 day EMA19.2919.4519.61

SMA (simple moving average) of Monro Inc MNRO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.5215.46
12 day SMA15.6115.7915.96
20 day SMA17.117.4117.74
35 day SMA19.4119.5419.66
50 day SMA19.619.7119.81
100 day SMA19.4219.4219.41
150 day SMA18.7618.7818.78
200 day SMA17.9217.9317.93
Back to top | Use Dark Theme