Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 8.37 and 9.23
| Daily Target 1 | 8.22 |
| Daily Target 2 | 8.52 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.94 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.83 (-2.54%) | 8.99 | 8.77 - 9.63 | 1.6821 times | Fri 25 September 2026 | 9.06 (2.84%) | 8.78 | 8.78 - 9.32 | 0.3828 times | Thu 24 September 2026 | 8.81 (-3.82%) | 9.20 | 8.45 - 9.50 | 0.7358 times | Wed 23 September 2026 | 9.16 (-4.18%) | 9.65 | 9.10 - 9.80 | 0.4843 times | Tue 22 September 2026 | 9.56 (-1.54%) | 9.75 | 9.49 - 9.90 | 0.4342 times | Mon 21 September 2026 | 9.71 (-7.87%) | 10.55 | 9.70 - 10.75 | 0.4953 times | Fri 18 September 2026 | 10.54 (-2.95%) | 10.85 | 10.51 - 11.55 | 4.2096 times | Thu 17 September 2026 | 10.86 (1.4%) | 10.76 | 10.26 - 11.05 | 0.4283 times | Wed 16 September 2026 | 10.71 (-0.56%) | 10.82 | 10.70 - 11.05 | 0.3725 times | Tue 15 September 2026 | 10.77 (7.38%) | 9.98 | 9.85 - 11.03 | 0.7751 times | Mon 14 September 2026 | 10.03 (0.2%) | 9.99 | 9.88 - 10.44 | 0.2194 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 8.37 and 9.23
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.83 (-2.54%) | 8.99 | 8.77 - 9.63 | 0.7674 times | Fri 25 September 2026 | 9.06 (-14.04%) | 10.55 | 8.45 - 10.75 | 1.1552 times | Fri 18 September 2026 | 10.54 (5.29%) | 9.99 | 9.85 - 11.55 | 2.7394 times | Fri 11 September 2026 | 10.01 (-13.93%) | 11.63 | 10.01 - 11.76 | 0.5154 times | Fri 04 September 2026 | 11.63 (2.56%) | 11.27 | 10.84 - 12.32 | 1.5158 times | Fri 28 August 2026 | 11.34 (6.88%) | 10.80 | 10.43 - 12.05 | 0.8736 times | Fri 21 August 2026 | 10.61 (-9.78%) | 12.12 | 10.41 - 12.70 | 0.7192 times | Fri 14 August 2026 | 11.76 (-3.92%) | 12.24 | 11.25 - 13.85 | 0.8551 times | Fri 07 August 2026 | 12.24 (9.48%) | 11.23 | 11.11 - 12.69 | 0.4111 times | Fri 31 July 2026 | 11.18 (3.04%) | 10.86 | 10.34 - 11.61 | 0.448 times | Fri 24 July 2026 | 10.85 (0%) | 10.80 | 10.80 - 11.39 | 0.0432 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 6.71 and 10.58
| Monthly Target 1 | 6 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.83 (-20.88%) | 11.08 | 8.45 - 12.32 | 2.5289 times | Mon 31 August 2026 | 11.16 (-0.18%) | 11.23 | 10.41 - 13.85 | 1.1422 times | Fri 31 July 2026 | 11.18 (-16.63%) | 13.50 | 10.34 - 13.98 | 0.7945 times | Tue 30 June 2026 | 13.41 (2.37%) | 13.01 | 10.74 - 15.29 | 1.9924 times | Fri 29 May 2026 | 13.10 (512.15%) | 11.65 | 11.11 - 13.34 | 0.6187 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.3839 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 0.8549 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 0.7511 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 0.9334 times | Fri 29 July 2016 | 1.86 (0%) | 1.88 | 1.83 - 1.89 | 0.102 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.72 |
| 150 day DMA | 8.51 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.32 | 9.45 |
| 12 day EMA | 9.72 | 9.88 | 10.03 |
| 20 day EMA | 10.11 | 10.25 | 10.38 |
| 35 day EMA | 10.57 | 10.67 | 10.76 |
| 50 day EMA | 10.89 | 10.97 | 11.05 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.26 | 9.56 |
| 12 day SMA | 9.84 | 9.96 | 10.1 |
| 20 day SMA | 10.41 | 10.53 | 10.61 |
| 35 day SMA | 10.86 | 10.96 | 11.05 |
| 50 day SMA | 11.01 | 11.07 | 11.14 |
| 100 day SMA | 11.72 | 11.65 | 11.58 |
| 150 day SMA | 8.51 | 8.47 | 8.42 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.