Login or Join
HomepageSkyMobi MOBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sky Mobi MOBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software: Prepackaged Software
Daily price and charts and targets SkyMobi
Strong Daily Stock price targets for SkyMobi MOBI are 11.61 and 12.7
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.45 |
| Daily Target 5 | 12.94 |
Daily price and volume Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.96 (-0.75%) | 11.25 | 11.25 - 12.34 | 1.0492 times | Thu 14 May 2026 | 12.05 (-0.5%) | 12.14 | 11.59 - 12.15 | 0.8595 times | Wed 13 May 2026 | 12.11 (0.08%) | 12.22 | 11.50 - 12.48 | 1.5206 times | Tue 12 May 2026 | 12.10 (0.83%) | 12.03 | 11.67 - 12.16 | 2.0698 times | Mon 11 May 2026 | 12.00 (460.75%) | 11.65 | 11.11 - 12.10 | 4.501 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 27 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 26 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 20 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts SkyMobi
Strong weekly Stock price targets for SkyMobi MOBI are 11.54 and 12.91
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.59 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.96 (458.88%) | 11.65 | 11.11 - 12.48 | 3.2408 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 22 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (0.94%) | 2.11 | 2.10 - 2.14 | 1.4734 times | Fri 11 November 2016 | 2.12 (0.47%) | 2.12 | 2.11 - 2.13 | 1.1665 times | Fri 04 November 2016 | 2.11 (0.48%) | 2.10 | 2.10 - 2.12 | 1.1489 times | Fri 28 October 2016 | 2.10 (0%) | 2.09 | 2.09 - 2.11 | 1.4236 times | Fri 21 October 2016 | 2.10 (0.96%) | 2.08 | 2.07 - 2.10 | 1.5468 times | Fri 14 October 2016 | 2.08 (1.96%) | 2.04 | 2.03 - 2.10 | 3.0198 times |
Monthly price and charts SkyMobi
Strong monthly Stock price targets for SkyMobi MOBI are 11.54 and 12.91
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Sky Mobi
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.96 (458.88%) | 11.65 | 11.11 - 12.48 | 0.7675 times | Fri 30 June 2017 | 2.14 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 16 November 2016 | 2.14 (1.42%) | 2.12 | 2.10 - 2.14 | 0.8735 times | Mon 31 October 2016 | 2.11 (3.94%) | 2.03 | 2.02 - 2.11 | 1.9453 times | Fri 30 September 2016 | 2.03 (-2.4%) | 2.06 | 2.01 - 2.08 | 1.709 times | Wed 31 August 2016 | 2.08 (11.83%) | 1.86 | 1.82 - 2.09 | 2.1239 times | Fri 29 July 2016 | 1.86 (-1.06%) | 1.87 | 1.83 - 1.96 | 0.6405 times | Thu 30 June 2016 | 1.88 (0.53%) | 1.88 | 1.75 - 1.94 | 0.7352 times | Tue 31 May 2016 | 1.87 (-7.43%) | 2.00 | 1.77 - 2.05 | 0.4922 times | Fri 29 April 2016 | 2.02 (-2.88%) | 2.11 | 1.88 - 2.27 | 0.7126 times | Thu 31 March 2016 | 2.08 (0%) | 2.20 | 2.02 - 2.25 | 0.5035 times |
Indicator Analysis of SkyMobi
Please login to view indicator analysis. or View indicator analysis of SkyMobi MOBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sky Mobi MOBI
DMA (daily moving average) of Sky Mobi MOBI
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 6.27 |
| 20 day DMA | 4.62 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.31 |
| 200 day DMA |
EMA (exponential moving average) of Sky Mobi MOBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.11 | 9.14 |
| 12 day EMA | 7.73 | 6.96 | 6.03 |
| 20 day EMA | 6 | 5.37 | 4.67 |
| 35 day EMA | 4.57 | 4.13 | 3.66 |
| 50 day EMA | 3.91 | 3.58 | 3.23 |
SMA (simple moving average) of Sky Mobi MOBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 10.08 | 8.1 |
| 12 day SMA | 6.27 | 5.45 | 4.62 |
| 20 day SMA | 4.62 | 4.12 | 3.63 |
| 35 day SMA | 3.54 | 3.26 | 2.98 |
| 50 day SMA | 3.1 | 2.9 | 2.7 |
| 100 day SMA | 2.54 | 2.44 | 2.34 |
| 150 day SMA | 2.31 | 2.24 | 2.18 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.