Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 4.96 and 5.03
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 4.9733333333333 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.04 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-0.4%) | 4.98 | 4.93 - 5.00 | 1.9188 times | Thu 24 September 2026 | 5.01 (1.62%) | 4.93 | 4.92 - 5.01 | 0.6968 times | Wed 23 September 2026 | 4.93 (-1.99%) | 4.99 | 4.93 - 5.02 | 0.6341 times | Tue 22 September 2026 | 5.03 (0.8%) | 5.00 | 4.92 - 5.04 | 1.1804 times | Mon 21 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.00 | 1.0972 times | Fri 18 September 2026 | 4.88 (-0.41%) | 4.90 | 4.86 - 4.97 | 1.6555 times | Thu 17 September 2026 | 4.90 (-0.61%) | 4.96 | 4.87 - 4.96 | 0.924 times | Wed 16 September 2026 | 4.93 (-0.8%) | 5.00 | 4.90 - 5.01 | 0.6187 times | Tue 15 September 2026 | 4.97 (0.61%) | 4.92 | 4.91 - 5.00 | 0.6439 times | Mon 14 September 2026 | 4.94 (-0.2%) | 4.93 | 4.88 - 5.02 | 0.6306 times | Fri 11 September 2026 | 4.95 (-1.79%) | 5.06 | 4.95 - 5.07 | 0.9315 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 4.93 and 5.11
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (2.25%) | 4.90 | 4.86 - 5.04 | 1.6526 times | Fri 18 September 2026 | 4.88 (-1.41%) | 4.93 | 4.86 - 5.02 | 1.3373 times | Fri 11 September 2026 | 4.95 (-7.82%) | 5.28 | 4.95 - 5.32 | 1.2372 times | Fri 04 September 2026 | 5.37 (-6.12%) | 5.72 | 5.05 - 5.72 | 2.1343 times | Fri 28 August 2026 | 5.72 (-0.52%) | 5.73 | 5.67 - 5.79 | 0.5329 times | Fri 21 August 2026 | 5.75 (0%) | 5.81 | 5.63 - 5.85 | 0.7838 times | Fri 14 August 2026 | 5.75 (-1.88%) | 5.86 | 5.70 - 5.96 | 0.7501 times | Fri 07 August 2026 | 5.86 (-2.17%) | 6.01 | 5.73 - 6.03 | 0.6487 times | Fri 31 July 2026 | 5.99 (1.87%) | 5.95 | 5.84 - 6.01 | 0.7915 times | Fri 24 July 2026 | 5.88 (0%) | 5.89 | 5.85 - 5.91 | 0.1314 times | Fri 24 July 2026 | 5.88 (-2.16%) | 6.03 | 5.84 - 6.13 | 0.6406 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 4.59 and 5.26
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.99 (-9.93%) | 5.51 | 4.86 - 5.53 | 1.2197 times | Mon 31 August 2026 | 5.54 (-7.51%) | 6.01 | 5.52 - 6.03 | 0.6149 times | Fri 31 July 2026 | 5.99 (3.28%) | 5.83 | 5.78 - 6.22 | 0.7077 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.2779 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6309 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8339 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.0361 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9522 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.1754 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.5512 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1537 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.98 | 4.96 |
| 12 day EMA | 5.03 | 5.04 | 5.05 |
| 20 day EMA | 5.13 | 5.15 | 5.17 |
| 35 day EMA | 5.33 | 5.35 | 5.37 |
| 50 day EMA | 5.55 | 5.57 | 5.59 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.97 | 4.95 |
| 12 day SMA | 4.96 | 4.98 | 5 |
| 20 day SMA | 5.13 | 5.17 | 5.21 |
| 35 day SMA | 5.41 | 5.43 | 5.45 |
| 50 day SMA | 5.56 | 5.58 | 5.6 |
| 100 day SMA | 5.73 | 5.74 | 5.75 |
| 150 day SMA | 5.87 | 5.88 | 5.89 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.