Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.65 and 5.84
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8033333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.99 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.74 (-1.71%) | 5.81 | 5.74 - 5.93 | 0.9209 times | Thu 26 March 2026 | 5.84 (-1.85%) | 5.84 | 5.83 - 5.92 | 1.2417 times | Wed 25 March 2026 | 5.95 (1.54%) | 5.92 | 5.88 - 5.96 | 0.78 times | Tue 24 March 2026 | 5.86 (-2.33%) | 5.94 | 5.84 - 6.02 | 1.2862 times | Mon 23 March 2026 | 6.00 (1.69%) | 5.91 | 5.86 - 6.01 | 0.9981 times | Fri 20 March 2026 | 5.90 (-4.53%) | 6.14 | 5.84 - 6.16 | 0.9847 times | Thu 19 March 2026 | 6.18 (3%) | 6.27 | 5.95 - 6.27 | 1.2135 times | Tue 17 March 2026 | 6.00 (-0.5%) | 6.05 | 5.97 - 6.05 | 0.6639 times | Mon 16 March 2026 | 6.03 (0.67%) | 6.03 | 5.96 - 6.07 | 1.1264 times | Fri 13 March 2026 | 5.99 (-0.17%) | 6.04 | 5.96 - 6.09 | 0.7846 times | Thu 12 March 2026 | 6.00 (-1.64%) | 6.05 | 5.99 - 6.09 | 0.6929 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.6 and 5.88
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.74 (-2.71%) | 5.91 | 5.74 - 6.02 | 1.2913 times | Fri 20 March 2026 | 5.90 (-1.5%) | 6.03 | 5.84 - 6.27 | 0.9853 times | Fri 13 March 2026 | 5.99 (-2.6%) | 6.15 | 5.96 - 6.37 | 0.829 times | Fri 06 March 2026 | 6.15 (-4.95%) | 6.40 | 6.06 - 6.52 | 1.1628 times | Fri 27 February 2026 | 6.47 (-3%) | 6.80 | 6.42 - 6.80 | 1.0196 times | Fri 20 February 2026 | 6.67 (2.93%) | 6.45 | 6.33 - 6.70 | 0.6228 times | Fri 13 February 2026 | 6.48 (0%) | 6.46 | 6.45 - 6.57 | 0.2238 times | Fri 13 February 2026 | 6.48 (-1.22%) | 6.57 | 6.45 - 6.73 | 1.0359 times | Fri 06 February 2026 | 6.56 (-3.81%) | 6.75 | 6.37 - 6.82 | 1.6597 times | Fri 30 January 2026 | 6.82 (-1.3%) | 6.91 | 6.80 - 7.10 | 1.1698 times | Fri 23 January 2026 | 6.91 (-1.14%) | 6.98 | 6.65 - 7.02 | 1.5347 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.35 and 6.13
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.74 (-11.28%) | 6.40 | 5.74 - 6.52 | 0.6974 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.7453 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 0.9199 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.2141 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 0.9029 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 0.9008 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.2256 times | Fri 29 August 2025 | 8.30 (0.85%) | 8.14 | 7.80 - 8.42 | 0.5897 times | Thu 31 July 2025 | 8.23 (-2.49%) | 8.48 | 8.19 - 9.22 | 1.0808 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.06 | 6.06 - 8.83 | 1.7235 times | Fri 30 May 2025 | 6.07 (6.3%) | 5.72 | 5.70 - 6.49 | 0.791 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.97 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.45 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.92 | 5.96 |
| 12 day EMA | 5.96 | 6 | 6.03 |
| 20 day EMA | 6.08 | 6.12 | 6.15 |
| 35 day EMA | 6.25 | 6.28 | 6.31 |
| 50 day EMA | 6.42 | 6.45 | 6.47 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.91 | 5.98 |
| 12 day SMA | 5.97 | 6.02 | 6.05 |
| 20 day SMA | 6.09 | 6.13 | 6.17 |
| 35 day SMA | 6.29 | 6.31 | 6.33 |
| 50 day SMA | 6.45 | 6.47 | 6.5 |
| 100 day SMA | 6.62 | 6.63 | 6.64 |
| 150 day SMA | 6.9 | 6.92 | 6.94 |
| 200 day SMA | 7.28 | 7.3 | 7.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.