MomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MomoInc

Strong Daily Stock price targets for MomoInc MOMO are 6 and 6.11

Daily Target 15.98
Daily Target 26.01
Daily Target 36.0866666666667
Daily Target 46.12
Daily Target 56.2

Daily price and volume Momo Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (-2.1%) 6.14 6.05 - 6.16 0.6805 times
Thu 14 May 2026 6.18 (-1.75%) 6.22 6.02 - 6.25 1.1499 times
Wed 13 May 2026 6.29 (2.95%) 6.05 6.04 - 6.31 1.1223 times
Tue 12 May 2026 6.11 (-1.93%) 6.20 6.06 - 6.20 0.6141 times
Mon 11 May 2026 6.23 (0%) 6.23 6.17 - 6.31 1.0518 times
Fri 08 May 2026 6.23 (-1.74%) 6.35 6.19 - 6.40 0.8074 times
Thu 07 May 2026 6.34 (-1.55%) 6.42 6.33 - 6.43 0.9548 times
Wed 06 May 2026 6.44 (0%) 6.34 6.33 - 6.49 1.3467 times
Wed 06 May 2026 6.44 (2.71%) 6.34 6.33 - 6.49 1.3467 times
Tue 05 May 2026 6.27 (0.64%) 6.21 6.19 - 6.31 0.9259 times
Mon 04 May 2026 6.23 (0.32%) 6.18 6.18 - 6.28 0.8945 times

Daily chart MomoInc

Weekly price and charts MomoInc

Strong weekly Stock price targets for MomoInc MOMO are 5.89 and 6.18

Weekly Target 15.84
Weekly Target 25.94
Weekly Target 36.1266666666667
Weekly Target 46.23
Weekly Target 56.42

Weekly price and volumes for Momo Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (-2.89%) 6.23 6.02 - 6.31 0.7331 times
Fri 08 May 2026 6.23 (-3.26%) 6.34 6.19 - 6.49 0.4935 times
Wed 06 May 2026 6.44 (3.7%) 6.18 6.18 - 6.49 0.5027 times
Fri 01 May 2026 6.21 (0.98%) 6.12 6.06 - 6.26 0.7991 times
Fri 24 April 2026 6.15 (-3.91%) 6.34 6.08 - 6.50 1.2772 times
Fri 17 April 2026 6.40 (8.47%) 5.90 5.88 - 6.53 1.2283 times
Fri 10 April 2026 5.90 (-0.51%) 5.94 5.88 - 6.32 1.169 times
Thu 02 April 2026 5.93 (3.31%) 5.75 5.69 - 5.94 1.1464 times
Fri 27 March 2026 5.74 (-2.71%) 5.91 5.74 - 6.02 1.5035 times
Fri 20 March 2026 5.90 (-1.5%) 6.03 5.84 - 6.27 1.1473 times
Fri 13 March 2026 5.99 (-2.6%) 6.15 5.96 - 6.37 0.9652 times

weekly chart MomoInc

Monthly price and charts MomoInc

Strong monthly Stock price targets for MomoInc MOMO are 5.8 and 6.27

Monthly Target 15.72
Monthly Target 25.88
Monthly Target 36.1866666666667
Monthly Target 46.35
Monthly Target 56.66

Monthly price and volumes Momo Inc

Date Closing Open Range Volume
Fri 15 May 2026 6.05 (-3.04%) 6.17 6.02 - 6.49 0.3221 times
Thu 30 April 2026 6.24 (8.33%) 5.79 5.79 - 6.53 0.7933 times
Tue 31 March 2026 5.76 (-10.97%) 6.40 5.69 - 6.52 0.9857 times
Fri 27 February 2026 6.47 (-5.13%) 6.75 6.33 - 6.82 0.9059 times
Fri 30 January 2026 6.82 (4.12%) 6.67 6.55 - 7.11 1.1182 times
Wed 31 December 2025 6.55 (-5.89%) 6.95 6.33 - 7.11 1.4758 times
Fri 28 November 2025 6.96 (2.5%) 6.83 6.68 - 7.25 1.0975 times
Fri 31 October 2025 6.79 (-8.49%) 7.42 6.72 - 7.65 1.095 times
Tue 30 September 2025 7.42 (-10.6%) 8.25 7.06 - 8.59 1.4897 times
Fri 29 August 2025 8.30 (0.85%) 8.14 7.80 - 8.42 0.7168 times
Thu 31 July 2025 8.23 (-2.49%) 8.48 8.19 - 9.22 1.3137 times

monthly chart MomoInc

DMA SMA EMA moving averages of Momo Inc MOMO

DMA (daily moving average) of Momo Inc MOMO

DMA period DMA value
5 day DMA 6.17
12 day DMA 6.25
20 day DMA 6.23
35 day DMA 6.15
50 day DMA 6.11
100 day DMA 6.38
150 day DMA 6.54
200 day DMA 6.86

EMA (exponential moving average) of Momo Inc MOMO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.166.226.24
12 day EMA6.216.246.25
20 day EMA6.216.236.23
35 day EMA6.196.26.2
50 day EMA6.146.146.14

SMA (simple moving average) of Momo Inc MOMO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.216.24
12 day SMA6.256.276.26
20 day SMA6.236.246.26
35 day SMA6.156.146.14
50 day SMA6.116.126.12
100 day SMA6.386.396.39
150 day SMA6.546.546.55
200 day SMA6.866.876.88
Back to top | Use Dark Theme