Login or Join
HomepageMomoInc MOMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Momo Inc MOMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MomoInc
Strong Daily Stock price targets for MomoInc MOMO are 5.74 and 5.92
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.05 |
Daily price and volume Momo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.87 (-1.51%) | 5.94 | 5.78 - 5.96 | 0.5112 times | Wed 01 July 2026 | 5.96 (2.76%) | 5.83 | 5.83 - 6.00 | 0.6318 times | Tue 30 June 2026 | 5.80 (-0.34%) | 5.82 | 5.76 - 5.85 | 0.5171 times | Mon 29 June 2026 | 5.82 (3.93%) | 5.60 | 5.60 - 5.83 | 0.9447 times | Fri 26 June 2026 | 5.60 (3.7%) | 5.34 | 5.33 - 5.61 | 0.7822 times | Thu 25 June 2026 | 5.40 (-2%) | 5.48 | 5.32 - 5.48 | 0.6903 times | Wed 24 June 2026 | 5.51 (-0.72%) | 5.49 | 5.49 - 5.60 | 0.7691 times | Tue 23 June 2026 | 5.55 (0.54%) | 5.42 | 5.40 - 5.61 | 0.9586 times | Mon 22 June 2026 | 5.52 (1.47%) | 5.40 | 5.39 - 5.55 | 0.7275 times | Thu 18 June 2026 | 5.44 (-2.68%) | 5.59 | 5.40 - 5.59 | 3.4674 times | Wed 17 June 2026 | 5.59 (-2.44%) | 5.72 | 5.57 - 5.72 | 0.7064 times |
Weekly price and charts MomoInc
Strong weekly Stock price targets for MomoInc MOMO are 5.74 and 6.14
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8233333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Momo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.87 (4.82%) | 5.60 | 5.60 - 6.00 | 0.7969 times | Fri 26 June 2026 | 5.60 (2.94%) | 5.40 | 5.32 - 5.61 | 1.2016 times | Thu 18 June 2026 | 5.44 (-4.23%) | 5.73 | 5.40 - 5.82 | 1.7129 times | Fri 12 June 2026 | 5.68 (1.25%) | 5.62 | 5.38 - 5.70 | 1.6734 times | Fri 05 June 2026 | 5.61 (-5.87%) | 5.99 | 5.57 - 6.50 | 1.5238 times | Fri 29 May 2026 | 5.96 (1.02%) | 5.92 | 5.91 - 6.06 | 0.7471 times | Fri 22 May 2026 | 5.90 (-2.48%) | 6.06 | 5.78 - 6.17 | 0.7532 times | Fri 15 May 2026 | 6.05 (-2.89%) | 6.23 | 6.02 - 6.31 | 0.6745 times | Fri 08 May 2026 | 6.23 (-3.26%) | 6.34 | 6.19 - 6.49 | 0.454 times | Wed 06 May 2026 | 6.44 (3.7%) | 6.18 | 6.18 - 6.49 | 0.4625 times | Fri 01 May 2026 | 6.21 (0.98%) | 6.12 | 6.06 - 6.26 | 0.7353 times |
Monthly price and charts MomoInc
Strong monthly Stock price targets for MomoInc MOMO are 5.83 and 6.05
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Momo Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.87 (1.21%) | 5.83 | 5.78 - 6.00 | 0.0693 times | Tue 30 June 2026 | 5.80 (-2.68%) | 5.99 | 5.32 - 6.50 | 1.3 times | Fri 29 May 2026 | 5.96 (-4.49%) | 6.17 | 5.78 - 6.49 | 0.6418 times | Thu 30 April 2026 | 6.24 (8.33%) | 5.79 | 5.79 - 6.53 | 0.8483 times | Tue 31 March 2026 | 5.76 (-10.97%) | 6.40 | 5.69 - 6.52 | 1.054 times | Fri 27 February 2026 | 6.47 (-5.13%) | 6.75 | 6.33 - 6.82 | 0.9687 times | Fri 30 January 2026 | 6.82 (4.12%) | 6.67 | 6.55 - 7.11 | 1.1956 times | Wed 31 December 2025 | 6.55 (-5.89%) | 6.95 | 6.33 - 7.11 | 1.578 times | Fri 28 November 2025 | 6.96 (2.5%) | 6.83 | 6.68 - 7.25 | 1.1736 times | Fri 31 October 2025 | 6.79 (-8.49%) | 7.42 | 6.72 - 7.65 | 1.1708 times | Tue 30 September 2025 | 7.42 (-10.6%) | 8.25 | 7.06 - 8.59 | 1.5929 times |
Indicator Analysis of MomoInc
Please login to view indicator analysis. or View indicator analysis of MomoInc MOMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Momo Inc MOMO
DMA (daily moving average) of Momo Inc MOMO
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.07 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Momo Inc MOMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.78 | 5.69 |
| 12 day EMA | 5.72 | 5.69 | 5.64 |
| 20 day EMA | 5.73 | 5.71 | 5.68 |
| 35 day EMA | 5.81 | 5.81 | 5.8 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Momo Inc MOMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.72 | 5.63 |
| 12 day SMA | 5.65 | 5.64 | 5.62 |
| 20 day SMA | 5.63 | 5.63 | 5.62 |
| 35 day SMA | 5.8 | 5.8 | 5.81 |
| 50 day SMA | 5.93 | 5.94 | 5.94 |
| 100 day SMA | 6.07 | 6.08 | 6.08 |
| 150 day SMA | 6.3 | 6.31 | 6.31 |
| 200 day SMA | 6.49 | 6.5 | 6.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.