Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 12.63 and 12.88
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.68 |
| Daily Target 3 | 12.823333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.07 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.78 (-0.85%) | 12.91 | 12.72 - 12.97 | 0.9727 times | Tue 27 January 2026 | 12.89 (0.62%) | 12.89 | 12.79 - 13.00 | 0.9661 times | Mon 26 January 2026 | 12.81 (-1.39%) | 12.93 | 12.72 - 13.00 | 0.8358 times | Fri 23 January 2026 | 12.99 (-0.54%) | 13.03 | 12.78 - 13.18 | 0.4986 times | Thu 22 January 2026 | 13.06 (-2.68%) | 13.49 | 12.99 - 13.70 | 1.5047 times | Wed 21 January 2026 | 13.42 (5.5%) | 12.87 | 12.81 - 13.44 | 0.8637 times | Tue 20 January 2026 | 12.72 (-2.83%) | 12.78 | 12.56 - 13.14 | 0.828 times | Fri 16 January 2026 | 13.09 (-3.75%) | 13.63 | 13.08 - 13.63 | 1.0239 times | Thu 15 January 2026 | 13.60 (4.06%) | 13.10 | 13.08 - 13.74 | 1.1642 times | Wed 14 January 2026 | 13.07 (-0.76%) | 13.17 | 12.94 - 13.27 | 1.3422 times | Tue 13 January 2026 | 13.17 (-0.68%) | 13.30 | 13.09 - 13.38 | 0.8792 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.61 and 12.89
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.78 (-1.62%) | 12.93 | 12.72 - 13.00 | 0.4686 times | Fri 23 January 2026 | 12.99 (-0.76%) | 12.78 | 12.56 - 13.70 | 0.624 times | Fri 16 January 2026 | 13.09 (2.83%) | 12.61 | 12.61 - 13.74 | 0.9566 times | Fri 09 January 2026 | 12.73 (2.99%) | 12.39 | 12.09 - 12.98 | 0.8124 times | Fri 02 January 2026 | 12.36 (-0.96%) | 12.48 | 12.05 - 12.73 | 1.2351 times | Fri 26 December 2025 | 12.48 (-2.95%) | 12.95 | 11.90 - 13.09 | 0.9133 times | Fri 19 December 2025 | 12.86 (-6.61%) | 13.95 | 12.30 - 13.95 | 1.3891 times | Fri 12 December 2025 | 13.77 (8.08%) | 13.19 | 12.94 - 14.22 | 1.6353 times | Fri 05 December 2025 | 12.74 (-3.34%) | 13.14 | 12.49 - 13.41 | 1.1073 times | Fri 28 November 2025 | 13.18 (2.09%) | 12.91 | 12.76 - 13.79 | 0.8583 times | Fri 21 November 2025 | 12.91 (-1.38%) | 12.97 | 12.41 - 13.52 | 2.2186 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 12.42 and 14.11
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.856666666667 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 12.78 (3.57%) | 12.50 | 12.05 - 13.74 | 0.4742 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 0.9505 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.227 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 0.8227 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.2048 times | Fri 29 August 2025 | 14.90 (43.68%) | 10.22 | 9.86 - 15.20 | 1.2019 times | Thu 31 July 2025 | 10.37 (-7.41%) | 11.10 | 10.28 - 12.60 | 0.8683 times | Mon 30 June 2025 | 11.20 (0.54%) | 11.14 | 9.45 - 12.72 | 1.9838 times | Fri 30 May 2025 | 11.14 (25.03%) | 8.96 | 8.96 - 11.73 | 0.8576 times | Wed 30 April 2025 | 8.91 (-6.21%) | 9.42 | 8.17 - 9.80 | 0.4093 times | Mon 31 March 2025 | 9.50 (-12.04%) | 11.14 | 9.07 - 11.64 | 0.7865 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.91 |
| 100 day DMA | 14.43 |
| 150 day DMA | 13.8 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.96 | 12.99 |
| 12 day EMA | 12.94 | 12.97 | 12.99 |
| 20 day EMA | 12.92 | 12.94 | 12.94 |
| 35 day EMA | 12.97 | 12.98 | 12.99 |
| 50 day EMA | 12.99 | 13 | 13 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 13.03 | 13 |
| 12 day SMA | 13.07 | 13.07 | 13.07 |
| 20 day SMA | 12.87 | 12.85 | 12.83 |
| 35 day SMA | 12.87 | 12.87 | 12.87 |
| 50 day SMA | 12.91 | 12.91 | 12.93 |
| 100 day SMA | 14.43 | 14.45 | 14.46 |
| 150 day SMA | 13.8 | 13.79 | 13.77 |
| 200 day SMA | 12.89 | 12.87 | 12.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.