Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 13.32 and 15.17
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.77 |
| Daily Target 3 | 14.72 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 16.57 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.67 (-2.46%) | 15.13 | 13.82 - 15.67 | 0.6514 times | Wed 01 July 2026 | 15.04 (-1.83%) | 15.66 | 14.88 - 15.76 | 0.7633 times | Tue 30 June 2026 | 15.32 (0.86%) | 15.23 | 14.91 - 16.43 | 1.7104 times | Mon 29 June 2026 | 15.19 (-2.19%) | 15.53 | 14.98 - 15.73 | 0.8018 times | Fri 26 June 2026 | 15.53 (4.16%) | 14.85 | 14.85 - 15.74 | 1.8783 times | Thu 25 June 2026 | 14.91 (-0.67%) | 15.01 | 13.98 - 15.33 | 1.0031 times | Wed 24 June 2026 | 15.01 (0.4%) | 15.01 | 14.88 - 15.57 | 0.8594 times | Tue 23 June 2026 | 14.95 (-1.12%) | 14.92 | 14.79 - 15.25 | 0.8696 times | Mon 22 June 2026 | 15.12 (-1.56%) | 15.25 | 14.94 - 15.40 | 0.4766 times | Thu 18 June 2026 | 15.36 (2.88%) | 15.24 | 15.01 - 15.49 | 0.9861 times | Wed 17 June 2026 | 14.93 (2.68%) | 14.54 | 14.54 - 15.10 | 0.6299 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 12.94 and 15.55
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 14.973333333333 |
| Weekly Target 4 | 16.13 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.67 (-5.54%) | 15.53 | 13.82 - 16.43 | 1.4329 times | Fri 26 June 2026 | 15.53 (1.11%) | 15.25 | 13.98 - 15.74 | 1.8563 times | Thu 18 June 2026 | 15.36 (1.79%) | 15.42 | 14.46 - 15.64 | 1.3382 times | Fri 12 June 2026 | 15.09 (42.49%) | 10.83 | 10.83 - 15.30 | 3.1044 times | Fri 05 June 2026 | 10.59 (-4.25%) | 11.01 | 10.38 - 11.01 | 0.5371 times | Fri 29 May 2026 | 11.06 (1.37%) | 10.94 | 10.81 - 11.39 | 0.3708 times | Fri 22 May 2026 | 10.91 (-0.46%) | 11.06 | 10.12 - 11.16 | 0.4145 times | Fri 15 May 2026 | 10.96 (-6%) | 11.66 | 10.85 - 12.00 | 0.4857 times | Fri 08 May 2026 | 11.66 (0.34%) | 11.51 | 11.25 - 11.94 | 0.2288 times | Wed 06 May 2026 | 11.62 (3.38%) | 11.14 | 11.06 - 11.75 | 0.2313 times | Fri 01 May 2026 | 11.24 (-2.35%) | 11.55 | 10.93 - 11.98 | 0.6524 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 13.28 and 15.22
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14.67 (-4.24%) | 15.66 | 13.82 - 15.76 | 0.1006 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5113 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3639 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5749 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.9768 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.6115 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7417 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.305 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.6848 times | Fri 31 October 2025 | 17.06 (3.14%) | 16.38 | 14.71 - 17.54 | 1.1296 times | Tue 30 September 2025 | 16.54 (11.01%) | 14.64 | 14.24 - 17.72 | 1.6542 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.43 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.46 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.15 | 15.21 |
| 12 day EMA | 14.81 | 14.83 | 14.79 |
| 20 day EMA | 14.31 | 14.27 | 14.19 |
| 35 day EMA | 13.57 | 13.51 | 13.42 |
| 50 day EMA | 12.65 | 12.57 | 12.47 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.2 | 15.19 |
| 12 day SMA | 15.05 | 15.06 | 15.07 |
| 20 day SMA | 14.43 | 14.22 | 14.01 |
| 35 day SMA | 12.91 | 12.82 | 12.72 |
| 50 day SMA | 12.46 | 12.39 | 12.32 |
| 100 day SMA | 11.58 | 11.54 | 11.52 |
| 150 day SMA | 12.01 | 12 | 11.99 |
| 200 day SMA | 12.9 | 12.9 | 12.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.