Login or Join
HomepageMotorcarParts MPAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorcar Parts MPAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MotorcarParts
Strong Daily Stock price targets for MotorcarParts MPAA are 10.63 and 10.89
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.95 |
Daily price and volume Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.70 (1.33%) | 10.61 | 10.55 - 10.81 | 0.6834 times | Thu 24 September 2026 | 10.56 (0%) | 10.51 | 10.41 - 10.61 | 0.8728 times | Wed 23 September 2026 | 10.56 (-2.67%) | 10.85 | 10.48 - 10.85 | 1.0349 times | Tue 22 September 2026 | 10.85 (2.94%) | 10.68 | 10.60 - 10.96 | 0.7815 times | Mon 21 September 2026 | 10.54 (-0.94%) | 10.59 | 10.41 - 10.59 | 1.1445 times | Fri 18 September 2026 | 10.64 (0.66%) | 10.50 | 10.43 - 10.67 | 2.5371 times | Thu 17 September 2026 | 10.57 (-0.75%) | 10.81 | 10.56 - 10.90 | 0.6019 times | Wed 16 September 2026 | 10.65 (-1.02%) | 10.72 | 10.54 - 10.90 | 1.108 times | Tue 15 September 2026 | 10.76 (-2.18%) | 10.95 | 10.73 - 11.10 | 0.5768 times | Mon 14 September 2026 | 11.00 (1.76%) | 10.73 | 10.70 - 11.04 | 0.659 times | Fri 11 September 2026 | 10.81 (-1.46%) | 11.09 | 10.77 - 11.26 | 0.6423 times |
Weekly price and charts MotorcarParts
Strong weekly Stock price targets for MotorcarParts MPAA are 10.56 and 11.11
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.70 (0.56%) | 10.59 | 10.41 - 10.96 | 1.0869 times | Fri 18 September 2026 | 10.64 (-1.57%) | 10.73 | 10.43 - 11.10 | 1.3193 times | Fri 11 September 2026 | 10.81 (-10.51%) | 12.01 | 10.77 - 12.08 | 0.9108 times | Fri 04 September 2026 | 12.08 (5.04%) | 11.53 | 11.44 - 12.13 | 0.9972 times | Fri 28 August 2026 | 11.50 (-3.77%) | 11.95 | 11.34 - 11.95 | 0.9113 times | Fri 21 August 2026 | 11.95 (-4.09%) | 12.47 | 11.27 - 12.58 | 1.3105 times | Fri 14 August 2026 | 12.46 (-8.58%) | 10.37 | 10.05 - 12.83 | 1.66 times | Fri 07 August 2026 | 13.63 (1.72%) | 13.60 | 13.11 - 14.08 | 0.8736 times | Fri 31 July 2026 | 13.40 (-2.83%) | 13.87 | 13.33 - 15.11 | 0.793 times | Fri 24 July 2026 | 13.79 (0%) | 13.65 | 13.45 - 13.86 | 0.1375 times | Fri 24 July 2026 | 13.79 (-1.5%) | 14.06 | 13.37 - 14.43 | 0.6998 times |
Monthly price and charts MotorcarParts
Strong monthly Stock price targets for MotorcarParts MPAA are 9.7 and 11.42
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Motorcar Parts
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.70 (-7.92%) | 11.62 | 10.41 - 12.13 | 0.8737 times | Mon 31 August 2026 | 11.62 (-13.28%) | 13.60 | 10.05 - 14.08 | 1.1423 times | Fri 31 July 2026 | 13.40 (-12.53%) | 15.66 | 13.33 - 15.76 | 0.8145 times | Tue 30 June 2026 | 15.32 (38.52%) | 11.01 | 10.38 - 16.43 | 1.5293 times | Fri 29 May 2026 | 11.06 (-1.43%) | 11.21 | 10.12 - 12.00 | 0.3683 times | Thu 30 April 2026 | 11.22 (1.45%) | 11.06 | 9.81 - 12.00 | 0.5818 times | Tue 31 March 2026 | 11.06 (6.96%) | 10.17 | 9.82 - 11.28 | 0.9884 times | Fri 27 February 2026 | 10.34 (-16.81%) | 12.48 | 9.29 - 13.50 | 1.6307 times | Fri 30 January 2026 | 12.43 (0.73%) | 12.50 | 12.05 - 13.74 | 0.7505 times | Wed 31 December 2025 | 12.34 (-6.37%) | 13.14 | 11.90 - 14.22 | 1.3206 times | Fri 28 November 2025 | 13.18 (-22.74%) | 17.07 | 12.41 - 18.00 | 1.7049 times |
Indicator Analysis of MotorcarParts
Please login to view indicator analysis. or View indicator analysis of MotorcarParts MPAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Motorcar Parts MPAA
DMA (daily moving average) of Motorcar Parts MPAA
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.2 |
| 100 day DMA | 12.61 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Motorcar Parts MPAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.63 | 10.67 |
| 12 day EMA | 10.82 | 10.84 | 10.89 |
| 20 day EMA | 11.08 | 11.12 | 11.18 |
| 35 day EMA | 11.64 | 11.7 | 11.77 |
| 50 day EMA | 12.21 | 12.27 | 12.34 |
SMA (simple moving average) of Motorcar Parts MPAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.63 | 10.63 |
| 12 day SMA | 10.72 | 10.8 | 10.9 |
| 20 day SMA | 11.11 | 11.15 | 11.19 |
| 35 day SMA | 11.51 | 11.6 | 11.69 |
| 50 day SMA | 12.2 | 12.27 | 12.34 |
| 100 day SMA | 12.61 | 12.62 | 12.63 |
| 150 day SMA | 12.04 | 12.04 | 12.04 |
| 200 day SMA | 12.11 | 12.12 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.