Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 35.83 and 36.17
| Daily Target 1 | 35.75 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.093333333333 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.43 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.04 (-0.74%) | 36.20 | 35.95 - 36.29 | 0.858 times | Fri 25 September 2026 | 36.31 (0.3%) | 36.20 | 36.10 - 36.56 | 1.0454 times | Thu 24 September 2026 | 36.20 (0.84%) | 36.19 | 35.75 - 36.23 | 0.4708 times | Wed 23 September 2026 | 35.90 (-1.59%) | 36.28 | 35.82 - 36.59 | 0.752 times | Tue 22 September 2026 | 36.48 (-0.46%) | 36.93 | 36.42 - 37.23 | 0.8508 times | Mon 21 September 2026 | 36.65 (-0.79%) | 36.94 | 36.65 - 37.01 | 0.6032 times | Fri 18 September 2026 | 36.94 (0.38%) | 36.58 | 36.28 - 37.03 | 2.4312 times | Thu 17 September 2026 | 36.80 (-0.14%) | 37.22 | 36.54 - 37.22 | 0.9945 times | Wed 16 September 2026 | 36.85 (-1.05%) | 37.16 | 36.20 - 37.33 | 1.2717 times | Tue 15 September 2026 | 37.24 (0.32%) | 37.16 | 36.95 - 37.66 | 0.7224 times | Mon 14 September 2026 | 37.12 (0.13%) | 36.91 | 36.77 - 37.39 | 1.0679 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 35.83 and 36.17
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.04 (-0.74%) | 36.20 | 35.95 - 36.29 | 0.1582 times | Fri 25 September 2026 | 36.31 (-1.71%) | 36.94 | 35.75 - 37.23 | 0.6862 times | Fri 18 September 2026 | 36.94 (-0.35%) | 36.91 | 36.20 - 37.66 | 1.196 times | Fri 11 September 2026 | 37.07 (-0.88%) | 37.20 | 36.14 - 37.45 | 0.6776 times | Fri 04 September 2026 | 37.40 (1.99%) | 36.55 | 35.87 - 37.56 | 0.9377 times | Fri 28 August 2026 | 36.67 (-1.53%) | 37.27 | 36.34 - 38.00 | 0.6674 times | Fri 21 August 2026 | 37.24 (-3.1%) | 38.17 | 36.72 - 38.57 | 0.791 times | Fri 14 August 2026 | 38.43 (2.21%) | 37.36 | 36.78 - 38.81 | 1.1256 times | Fri 07 August 2026 | 37.60 (-1.93%) | 38.57 | 37.38 - 38.85 | 1.5937 times | Fri 31 July 2026 | 38.34 (3.15%) | 37.80 | 37.00 - 39.15 | 2.1666 times | Fri 24 July 2026 | 37.17 (0%) | 36.47 | 36.47 - 37.53 | 0.3582 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 34.94 and 36.85
| Monthly Target 1 | 34.57 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 36.04 (-1.02%) | 36.27 | 35.75 - 37.66 | 0.6413 times | Mon 31 August 2026 | 36.41 (-5.03%) | 38.57 | 36.18 - 38.85 | 0.8102 times | Fri 31 July 2026 | 38.34 (10.05%) | 34.94 | 31.10 - 39.15 | 1.3526 times | Tue 30 June 2026 | 34.84 (6.71%) | 32.33 | 31.46 - 35.00 | 1.4955 times | Fri 29 May 2026 | 32.65 (-0.97%) | 33.17 | 30.97 - 33.75 | 0.9629 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.3566 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.1145 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.8431 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.7581 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.6651 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.4658 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.71 |
| 35 day DMA | 37.04 |
| 50 day DMA | 37.18 |
| 100 day DMA | 35.32 |
| 150 day DMA | 34.44 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.35 | 36.37 |
| 12 day EMA | 36.49 | 36.57 | 36.62 |
| 20 day EMA | 36.66 | 36.72 | 36.76 |
| 35 day EMA | 36.8 | 36.85 | 36.88 |
| 50 day EMA | 36.91 | 36.95 | 36.98 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.31 | 36.43 |
| 12 day SMA | 36.63 | 36.71 | 36.75 |
| 20 day SMA | 36.71 | 36.74 | 36.76 |
| 35 day SMA | 37.04 | 37.08 | 37.13 |
| 50 day SMA | 37.18 | 37.17 | 37.15 |
| 100 day SMA | 35.32 | 35.29 | 35.25 |
| 150 day SMA | 34.44 | 34.42 | 34.4 |
| 200 day SMA | 33.98 | 33.95 | 33.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.