Login or Join
HomepageMidPenn MPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Penn MPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MidPenn
Strong Daily Stock price targets for MidPenn MPB are 30.44 and 31.66
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.426666666667 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.65 |
Daily price and volume Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-1.39%) | 31.50 | 30.97 - 32.19 | 1.1982 times | Thu 14 May 2026 | 31.56 (1.02%) | 31.46 | 31.46 - 31.82 | 0.8287 times | Wed 13 May 2026 | 31.24 (-1.58%) | 31.69 | 31.17 - 32.18 | 1.0239 times | Tue 12 May 2026 | 31.74 (-1.43%) | 32.29 | 31.34 - 32.29 | 0.9754 times | Mon 11 May 2026 | 32.20 (-1.65%) | 32.78 | 32.16 - 32.89 | 1.2622 times | Fri 08 May 2026 | 32.74 (0.92%) | 32.39 | 32.33 - 32.87 | 0.7553 times | Thu 07 May 2026 | 32.44 (-0.95%) | 32.62 | 32.10 - 32.94 | 1.2568 times | Wed 06 May 2026 | 32.75 (0%) | 33.47 | 32.63 - 33.75 | 0.8711 times | Wed 06 May 2026 | 32.75 (-1.65%) | 33.47 | 32.63 - 33.75 | 0.8711 times | Tue 05 May 2026 | 33.30 (1.71%) | 32.80 | 32.80 - 33.46 | 0.9573 times | Mon 04 May 2026 | 32.74 (-1.74%) | 32.87 | 32.66 - 33.25 | 0.552 times |
Weekly price and charts MidPenn
Strong weekly Stock price targets for MidPenn MPB are 30.09 and 32.01
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.66 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.58 |
Weekly price and volumes for Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-4.95%) | 32.78 | 30.97 - 32.89 | 1.0862 times | Fri 08 May 2026 | 32.74 (-0.03%) | 33.47 | 32.10 - 33.75 | 0.5922 times | Wed 06 May 2026 | 32.75 (-1.71%) | 32.87 | 32.63 - 33.75 | 0.4889 times | Fri 01 May 2026 | 33.32 (0.3%) | 33.06 | 32.79 - 34.51 | 0.6857 times | Fri 24 April 2026 | 33.22 (-3.21%) | 34.17 | 32.87 - 34.60 | 1.0349 times | Fri 17 April 2026 | 34.32 (1.36%) | 33.70 | 33.17 - 35.09 | 1.1912 times | Fri 10 April 2026 | 33.86 (4.7%) | 32.32 | 32.30 - 34.28 | 1.9333 times | Thu 02 April 2026 | 32.34 (3.16%) | 31.59 | 31.45 - 32.81 | 1.3864 times | Fri 27 March 2026 | 31.35 (0.74%) | 31.86 | 31.17 - 32.15 | 0.9794 times | Fri 20 March 2026 | 31.12 (-0.7%) | 31.57 | 30.29 - 32.00 | 0.6218 times | Fri 13 March 2026 | 31.34 (-0.57%) | 30.91 | 30.09 - 32.49 | 1.1124 times |
Monthly price and charts MidPenn
Strong monthly Stock price targets for MidPenn MPB are 29.66 and 32.44
| Monthly Target 1 | 29.17 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Mid Penn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.12 (-5.61%) | 33.17 | 30.97 - 33.75 | 0.6676 times | Thu 30 April 2026 | 32.97 (2.52%) | 32.33 | 31.76 - 35.09 | 1.572 times | Tue 31 March 2026 | 32.16 (-0.03%) | 31.75 | 30.09 - 33.02 | 1.2915 times | Fri 27 February 2026 | 32.17 (-2.49%) | 33.06 | 32.00 - 35.22 | 0.977 times | Fri 30 January 2026 | 32.99 (6.35%) | 31.06 | 30.20 - 35.15 | 0.8785 times | Wed 31 December 2025 | 31.02 (6.27%) | 29.09 | 29.02 - 33.24 | 0.7707 times | Fri 28 November 2025 | 29.19 (2.6%) | 28.47 | 27.98 - 29.89 | 0.5397 times | Fri 31 October 2025 | 28.45 (-0.66%) | 28.44 | 26.56 - 30.00 | 1.2059 times | Tue 30 September 2025 | 28.64 (-4.98%) | 29.85 | 28.08 - 31.75 | 1.3597 times | Fri 29 August 2025 | 30.14 (9.8%) | 27.19 | 26.61 - 30.42 | 0.7374 times | Thu 31 July 2025 | 27.45 (-2.66%) | 28.02 | 26.50 - 30.39 | 1.0533 times |
Indicator Analysis of MidPenn
Please login to view indicator analysis. or View indicator analysis of MidPenn MPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Penn MPB
DMA (daily moving average) of Mid Penn MPB
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.05 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.59 |
| 150 day DMA | 31.55 |
| 200 day DMA | 30.98 |
EMA (exponential moving average) of Mid Penn MPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.82 | 31.95 |
| 12 day EMA | 32.16 | 32.35 | 32.49 |
| 20 day EMA | 32.49 | 32.63 | 32.74 |
| 35 day EMA | 32.51 | 32.59 | 32.65 |
| 50 day EMA | 32.46 | 32.51 | 32.55 |
SMA (simple moving average) of Mid Penn MPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.9 | 32.07 |
| 12 day SMA | 32.33 | 32.48 | 32.61 |
| 20 day SMA | 32.84 | 33.01 | 33.15 |
| 35 day SMA | 33.05 | 33.05 | 33.06 |
| 50 day SMA | 32.57 | 32.59 | 32.61 |
| 100 day SMA | 32.59 | 32.6 | 32.61 |
| 150 day SMA | 31.55 | 31.53 | 31.5 |
| 200 day SMA | 30.98 | 30.96 | 30.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.