Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1518.31 and 1579.7
| Daily Target 1 | 1507.95 |
| Daily Target 2 | 1528.67 |
| Daily Target 3 | 1569.3366666667 |
| Daily Target 4 | 1590.06 |
| Daily Target 5 | 1630.73 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1549.40 (-3.98%) | 1589.76 | 1548.61 - 1610.00 | 0.6407 times | Thu 14 May 2026 | 1613.58 (-2.23%) | 1639.85 | 1601.00 - 1644.90 | 0.4045 times | Wed 13 May 2026 | 1650.35 (3.18%) | 1631.20 | 1614.00 - 1675.42 | 1.1428 times | Tue 12 May 2026 | 1599.52 (-3.71%) | 1645.00 | 1538.25 - 1646.00 | 0.6932 times | Mon 11 May 2026 | 1661.10 (3.76%) | 1594.49 | 1585.00 - 1663.99 | 0.9601 times | Fri 08 May 2026 | 1600.84 (1.58%) | 1608.64 | 1581.94 - 1617.05 | 1.252 times | Thu 07 May 2026 | 1575.96 (-4.62%) | 1636.33 | 1559.00 - 1636.33 | 1.0945 times | Wed 06 May 2026 | 1652.35 (0%) | 1581.00 | 1556.31 - 1662.00 | 1.5578 times | Wed 06 May 2026 | 1652.35 (4.03%) | 1581.00 | 1556.31 - 1662.00 | 1.5578 times | Tue 05 May 2026 | 1588.36 (0.96%) | 1589.50 | 1557.05 - 1607.87 | 0.6965 times | Mon 04 May 2026 | 1573.30 (-0.64%) | 1590.46 | 1552.84 - 1603.70 | 0.9397 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1475.24 and 1612.41
| Weekly Target 1 | 1450.52 |
| Weekly Target 2 | 1499.96 |
| Weekly Target 3 | 1587.69 |
| Weekly Target 4 | 1637.13 |
| Weekly Target 5 | 1724.86 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1549.40 (-3.21%) | 1594.49 | 1538.25 - 1675.42 | 0.8715 times | Fri 08 May 2026 | 1600.84 (-3.12%) | 1581.00 | 1556.31 - 1662.00 | 0.8858 times | Wed 06 May 2026 | 1652.35 (4.35%) | 1590.46 | 1552.84 - 1662.00 | 0.7246 times | Fri 01 May 2026 | 1583.48 (-2.98%) | 1610.43 | 1488.03 - 1621.91 | 1.6179 times | Fri 24 April 2026 | 1632.06 (11.15%) | 1471.45 | 1453.67 - 1661.79 | 1.161 times | Fri 17 April 2026 | 1468.35 (8.46%) | 1336.41 | 1329.45 - 1479.23 | 1.0427 times | Fri 10 April 2026 | 1353.85 (21.04%) | 1128.35 | 1128.03 - 1370.00 | 1.2523 times | Thu 02 April 2026 | 1118.49 (6.22%) | 1057.91 | 996.01 - 1138.42 | 1.0001 times | Fri 27 March 2026 | 1053.01 (-1.49%) | 1100.00 | 1039.04 - 1127.74 | 0.9495 times | Fri 20 March 2026 | 1068.97 (1.56%) | 1078.84 | 1033.94 - 1104.10 | 0.4947 times | Fri 13 March 2026 | 1052.59 (2.88%) | 1013.05 | 988.00 - 1091.38 | 1.0697 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1457.99 and 1612.41
| Monthly Target 1 | 1427.52 |
| Monthly Target 2 | 1488.46 |
| Monthly Target 3 | 1581.94 |
| Monthly Target 4 | 1642.88 |
| Monthly Target 5 | 1736.36 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1549.40 (-4.03%) | 1564.56 | 1521.00 - 1675.42 | 0.5797 times | Thu 30 April 2026 | 1614.41 (47.66%) | 1100.75 | 1071.89 - 1661.79 | 1.0402 times | Tue 31 March 2026 | 1093.35 (-4.32%) | 1108.08 | 988.00 - 1144.60 | 0.8926 times | Fri 27 February 2026 | 1142.74 (1.65%) | 1110.68 | 1100.00 - 1256.22 | 1.0258 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8955 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.3239 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9922 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.3488 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8621 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 1.0391 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.9603 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1614.79 |
| 12 day DMA | 1608.38 |
| 20 day DMA | 1590.39 |
| 35 day DMA | 1456.12 |
| 50 day DMA | 1339.52 |
| 100 day DMA | 1212.15 |
| 150 day DMA | 1131.05 |
| 200 day DMA | 1065.05 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.03 | 1622.34 | 1626.72 |
| 12 day EMA | 1593.51 | 1601.53 | 1599.34 |
| 20 day EMA | 1556.2 | 1556.91 | 1550.95 |
| 35 day EMA | 1458.5 | 1453.15 | 1443.7 |
| 50 day EMA | 1347.56 | 1339.32 | 1328.13 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1614.79 | 1625.08 | 1617.55 |
| 12 day SMA | 1608.38 | 1613.8 | 1606.57 |
| 20 day SMA | 1590.39 | 1587.46 | 1580.2 |
| 35 day SMA | 1456.12 | 1441.94 | 1426.08 |
| 50 day SMA | 1339.52 | 1330.1 | 1319.81 |
| 100 day SMA | 1212.15 | 1206.1 | 1199.34 |
| 150 day SMA | 1131.05 | 1126.75 | 1122.52 |
| 200 day SMA | 1065.05 | 1060.86 | 1056.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.