EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 12.19 and 13.96

Daily Target 1	11.88
Daily Target 2	12.49
Daily Target 3	13.653333333333
Daily Target 4	14.26
Daily Target 5	15.42

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.09 (-6.7%)	14.47	13.05 - 14.82	0.6181 times
Tue 27 January 2026	14.03 (6.61%)	13.26	12.96 - 14.13	0.8564 times
Mon 26 January 2026	13.16 (-6.86%)	13.87	12.90 - 14.57	1.0649 times
Fri 23 January 2026	14.13 (-8.31%)	15.50	13.78 - 15.85	1.1173 times
Thu 22 January 2026	15.41 (-4.4%)	16.79	15.00 - 17.24	1.7702 times
Wed 21 January 2026	16.12 (9.88%)	14.77	14.39 - 16.25	2.0307 times
Tue 20 January 2026	14.67 (10.72%)	13.02	12.77 - 15.75	1.2731 times
Fri 16 January 2026	13.25 (9.59%)	12.31	12.28 - 13.47	0.6054 times
Thu 15 January 2026	12.09 (6.05%)	11.76	11.53 - 12.38	0.3369 times
Wed 14 January 2026	11.40 (-6.17%)	12.14	11.26 - 12.17	0.327 times
Tue 13 January 2026	12.15 (6.86%)	11.41	11.39 - 12.81	0.4598 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 12.04 and 13.96

Weekly Target 1	11.68
Weekly Target 2	12.39
Weekly Target 3	13.603333333333
Weekly Target 4	14.31
Weekly Target 5	15.52

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.09 (-7.36%)	13.87	12.90 - 14.82	1.4575 times
Fri 23 January 2026	14.13 (6.64%)	13.02	12.77 - 17.24	3.5537 times
Fri 16 January 2026	13.25 (10.23%)	12.15	11.11 - 13.47	1.3048 times
Fri 09 January 2026	12.02 (19.48%)	10.07	10.07 - 13.00	1.7427 times
Fri 02 January 2026	10.06 (7.25%)	9.28	9.02 - 10.11	0.2553 times
Fri 26 December 2025	9.38 (4.92%)	9.10	8.97 - 9.55	0.2918 times
Fri 19 December 2025	8.94 (-2.4%)	9.30	8.38 - 9.35	0.2938 times
Fri 12 December 2025	9.16 (5.65%)	8.94	8.86 - 9.74	0.5079 times
Fri 05 December 2025	8.67 (8.1%)	8.00	7.87 - 8.92	0.365 times
Fri 28 November 2025	8.02 (6.93%)	7.53	7.48 - 8.07	0.2276 times
Fri 21 November 2025	7.50 (-9.64%)	8.23	7.35 - 8.42	0.6172 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 11.22 and 19.11

Monthly Target 1	5.34
Monthly Target 2	9.21
Monthly Target 3	13.226666666667
Monthly Target 4	17.1
Monthly Target 5	21.12

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Wed 28 January 2026	13.09 (41.06%)	9.45	9.35 - 17.24	3.4746 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.6889 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.9018 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	1.7909 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.7413 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.313 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.4557 times
Mon 30 June 2025	6.29 (12.12%)	5.67	5.52 - 6.55	0.8441 times
Fri 30 May 2025	5.61 (5.85%)	5.50	5.34 - 6.29	0.3707 times
Wed 30 April 2025	5.30 (3.92%)	5.10	4.34 - 5.57	0.419 times
Mon 31 March 2025	5.10 (-9.57%)	5.60	5.02 - 5.77	0.4474 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	13.96
12 day DMA	13.41
20 day DMA	12.41
35 day DMA	11.02
50 day DMA	10.13
100 day DMA	9.78
150 day DMA	8.66
200 day DMA	7.92

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.7	14	13.98
12 day EMA	13.31	13.35	13.23
20 day EMA	12.59	12.54	12.38
35 day EMA	11.52	11.43	11.28
50 day EMA	10.41	10.3	10.15

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.96	14.57	14.7
12 day SMA	13.41	13.32	13.14
20 day SMA	12.41	12.21	11.98
35 day SMA	11.02	10.89	10.73
50 day SMA	10.13	10.03	9.93
100 day SMA	9.78	9.72	9.64
150 day SMA	8.66	8.61	8.56
200 day SMA	7.92	7.88	7.84