EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 18.02 and 19.39

Daily Target 116.95
Daily Target 217.71
Daily Target 318.32
Daily Target 419.08
Daily Target 519.69

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.47 (3.3%) 18.12 17.56 - 18.93 1.0462 times
Thu 24 September 2026 17.88 (4.62%) 16.96 16.37 - 17.97 0.6894 times
Wed 23 September 2026 17.09 (-3.34%) 17.38 16.82 - 17.59 0.8134 times
Tue 22 September 2026 17.68 (2.97%) 16.76 16.70 - 17.72 1.3444 times
Mon 21 September 2026 17.17 (12.37%) 15.94 15.64 - 17.38 1.3866 times
Fri 18 September 2026 15.28 (3.17%) 14.99 14.90 - 15.36 1.6199 times
Thu 17 September 2026 14.81 (3.06%) 15.12 14.80 - 15.27 0.6663 times
Wed 16 September 2026 14.37 (-0.96%) 14.74 13.98 - 14.80 0.8142 times
Tue 15 September 2026 14.51 (-1.49%) 15.04 14.18 - 15.10 0.479 times
Mon 14 September 2026 14.73 (-9.19%) 15.24 14.66 - 15.31 1.1405 times
Fri 11 September 2026 16.22 (1.82%) 16.20 16.04 - 16.55 0.7042 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 17.06 and 20.35

Weekly Target 114.39
Weekly Target 216.43
Weekly Target 317.68
Weekly Target 419.72
Weekly Target 520.97

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.47 (20.88%) 15.94 15.64 - 18.93 1.137 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 1.0165 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.6887 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.7527 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.2545 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.389 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.1568 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.5746 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.8478 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1825 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.9204 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 16.23 and 21.18

Monthly Target 112.18
Monthly Target 215.32
Monthly Target 317.126666666667
Monthly Target 420.27
Monthly Target 522.08

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 25 September 2026 18.47 (13.66%) 15.62 13.98 - 18.93 0.5223 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8314 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6849 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.24 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.3721 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8238 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2942 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4115 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7059 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.114 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1492 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 17.66
12 day DMA 16.18
20 day DMA 16.21
35 day DMA 16.71
50 day DMA 16.27
100 day DMA 21.06
150 day DMA 17.84
200 day DMA 16.19

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.0516.63
12 day EMA16.7916.4816.22
20 day EMA16.5716.3716.21
35 day EMA16.3416.2116.11
50 day EMA16.3916.316.24

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.0216.41
12 day SMA16.1816.0315.93
20 day SMA16.2116.1616.15
35 day SMA16.7116.6316.58
50 day SMA16.2716.1916.13
100 day SMA21.0621.121.11
150 day SMA17.8417.7917.75
200 day SMA16.1916.1416.1
Back to top | Use Dark Theme