EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.57 and 9.02

Daily Target 18.2
Daily Target 28.49
Daily Target 38.6466666666667
Daily Target 48.94
Daily Target 59.1

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 31 March 2026 8.79 (7.72%) 8.37 8.35 - 8.80 0.9129 times
Mon 30 March 2026 8.16 (-7.59%) 8.94 8.00 - 8.99 0.8676 times
Fri 27 March 2026 8.83 (-2.32%) 8.95 8.79 - 9.18 0.9461 times
Thu 26 March 2026 9.04 (-7%) 9.50 9.01 - 9.53 0.693 times
Wed 25 March 2026 9.72 (4.63%) 9.45 9.28 - 9.88 1.5321 times
Tue 24 March 2026 9.29 (1.86%) 9.02 8.99 - 9.55 1.7273 times
Mon 23 March 2026 9.12 (4.23%) 9.03 8.93 - 9.28 0.7376 times
Fri 20 March 2026 8.75 (-7.41%) 9.70 8.71 - 9.70 1.3819 times
Thu 19 March 2026 9.45 (1.72%) 9.16 8.95 - 9.53 0.4866 times
Tue 17 March 2026 9.29 (2.54%) 9.07 9.00 - 9.49 0.715 times
Mon 16 March 2026 9.06 (2.72%) 9.03 8.99 - 9.22 0.8223 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 7.9 and 8.89

Weekly Target 17.6
Weekly Target 28.2
Weekly Target 38.5933333333333
Weekly Target 49.19
Weekly Target 59.58

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 31 March 2026 8.79 (-0.45%) 8.94 8.00 - 8.99 0.2217 times
Fri 27 March 2026 8.83 (0.91%) 9.03 8.79 - 9.88 0.7019 times
Fri 20 March 2026 8.75 (-0.79%) 9.03 8.71 - 9.70 0.4241 times
Fri 13 March 2026 8.82 (0.8%) 8.75 8.36 - 9.45 0.9704 times
Fri 06 March 2026 8.75 (-18.98%) 10.45 8.59 - 11.44 1.8511 times
Fri 27 February 2026 10.80 (-1.73%) 10.82 10.54 - 11.68 0.9247 times
Fri 20 February 2026 10.99 (-0.36%) 10.80 10.26 - 11.71 0.7882 times
Fri 13 February 2026 11.03 (0%) 10.90 10.70 - 11.39 0.143 times
Fri 13 February 2026 11.03 (1.01%) 10.91 10.61 - 11.72 1.2329 times
Fri 06 February 2026 10.92 (-15.94%) 12.73 9.84 - 14.15 2.742 times
Fri 30 January 2026 12.99 (-8.07%) 13.87 12.43 - 15.93 3.3146 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 6.68 and 10.12

Monthly Target 15.97
Monthly Target 27.38
Monthly Target 39.41
Monthly Target 410.82
Monthly Target 512.85

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 1.2465 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 1.7433 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 2.9907 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.4828 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.6319 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 1.255 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.5195 times
Fri 29 August 2025 6.43 (6.11%) 6.00 5.76 - 6.68 0.2193 times
Thu 31 July 2025 6.06 (-3.66%) 6.29 6.06 - 7.08 0.3194 times
Mon 30 June 2025 6.29 (12.12%) 5.67 5.52 - 6.55 0.5915 times
Fri 30 May 2025 5.61 (5.85%) 5.50 5.34 - 6.29 0.2598 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.03
20 day DMA 9.2
35 day DMA 10.01
50 day DMA 10.88
100 day DMA 10.14
150 day DMA 9.78
200 day DMA 8.92

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.799.11
12 day EMA9.049.089.25
20 day EMA9.389.449.57
35 day EMA10.0410.1110.22
50 day EMA10.7810.8610.97

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.919.019.2
12 day SMA9.039.049.12
20 day SMA9.29.339.46
35 day SMA10.0110.0810.16
50 day SMA10.8810.9711.05
100 day SMA10.1410.1510.18
150 day SMA9.789.769.75
200 day SMA8.928.918.9
Back to top | Use Dark Theme