MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.88 and 20.15

Daily Target 118.63
Daily Target 219.13
Daily Target 319.896666666667
Daily Target 420.4
Daily Target 521.17

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Thu 02 July 2026 19.64 (-3.11%) 20.39 19.39 - 20.66 0.6086 times
Wed 01 July 2026 20.27 (1.2%) 20.06 19.82 - 20.60 0.9591 times
Tue 30 June 2026 20.03 (-0.05%) 19.95 19.80 - 20.22 0.4037 times
Mon 29 June 2026 20.04 (0.45%) 20.05 19.78 - 20.63 1.2336 times
Fri 26 June 2026 19.95 (-0.5%) 20.17 19.92 - 20.40 3.0808 times
Thu 25 June 2026 20.05 (0.96%) 19.90 19.90 - 20.44 0.5177 times
Wed 24 June 2026 19.86 (1.59%) 19.75 19.62 - 20.05 0.9799 times
Tue 23 June 2026 19.55 (1.93%) 19.18 18.62 - 19.62 1.0881 times
Mon 22 June 2026 19.18 (-0.36%) 19.30 19.16 - 19.57 0.3722 times
Thu 18 June 2026 19.25 (-0.1%) 19.50 19.14 - 19.70 0.7563 times
Wed 17 June 2026 19.27 (-2.08%) 19.66 18.97 - 20.00 0.452 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.88 and 20.15

Weekly Target 118.63
Weekly Target 219.13
Weekly Target 319.896666666667
Weekly Target 420.4
Weekly Target 521.17

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Thu 02 July 2026 19.64 (-1.55%) 20.05 19.39 - 20.66 1.2972 times
Fri 26 June 2026 19.95 (3.64%) 19.30 18.62 - 20.44 2.4441 times
Thu 18 June 2026 19.25 (-3.56%) 20.10 18.97 - 20.50 0.9104 times
Fri 12 June 2026 19.96 (5.66%) 18.98 18.98 - 20.19 0.7336 times
Fri 05 June 2026 18.89 (5.06%) 17.85 17.67 - 19.04 1.013 times
Fri 29 May 2026 17.98 (2.28%) 17.58 17.58 - 18.15 0.5404 times
Fri 22 May 2026 17.58 (2.51%) 17.22 17.09 - 17.84 0.9952 times
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.8002 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.5779 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.688 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.3803 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 18.88 and 20.15

Monthly Target 118.63
Monthly Target 219.13
Monthly Target 319.896666666667
Monthly Target 420.4
Monthly Target 521.17

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Thu 02 July 2026 19.64 (-1.95%) 20.06 19.39 - 20.66 0.1935 times
Tue 30 June 2026 20.03 (11.4%) 17.85 17.67 - 20.63 1.758 times
Fri 29 May 2026 17.98 (-4.46%) 18.80 16.87 - 19.00 1.1618 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.7746 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.8811 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.0951 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8057 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.1635 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.4964 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.6703 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.8914 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.73
20 day DMA 19.59
35 day DMA 18.74
50 day DMA 18.63
100 day DMA 19.11
150 day DMA 18.69
200 day DMA 17.76

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.0419.93
12 day EMA19.7419.7619.67
20 day EMA19.519.4819.4
35 day EMA19.2419.2219.16
50 day EMA18.918.8718.81

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.0719.99
12 day SMA19.7319.7419.71
20 day SMA19.5919.519.39
35 day SMA18.7418.6818.6
50 day SMA18.6318.6418.64
100 day SMA19.1119.1219.13
150 day SMA18.6918.6618.63
200 day SMA17.7617.7417.72
Back to top | Use Dark Theme