MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.42 and 18.9

Daily Target 1	18.3
Daily Target 2	18.54
Daily Target 3	18.776666666667
Daily Target 4	19.02
Daily Target 5	19.26

Daily price and volume Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.79 (-1.05%)	18.86	18.53 - 19.01	0.9739 times
Thu 26 March 2026	18.99 (-0.11%)	18.89	18.81 - 19.17	1.0548 times
Wed 25 March 2026	19.01 (0.58%)	19.11	18.92 - 19.44	1.8531 times
Tue 24 March 2026	18.90 (0.96%)	18.64	18.61 - 19.11	1.2292 times
Mon 23 March 2026	18.72 (0.16%)	19.14	18.68 - 19.70	1.1943 times
Fri 20 March 2026	18.69 (-0.53%)	18.80	18.60 - 19.07	0.3001 times
Thu 19 March 2026	18.79 (0.32%)	18.35	18.10 - 19.05	0.5861 times
Tue 17 March 2026	18.73 (-0.69%)	18.94	18.72 - 19.82	0.6227 times
Mon 16 March 2026	18.86 (1.07%)	18.75	18.75 - 19.68	1.1383 times
Fri 13 March 2026	18.66 (0.05%)	18.78	18.59 - 19.25	1.0474 times
Thu 12 March 2026	18.65 (-0.32%)	18.50	18.36 - 18.76	0.9042 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.08 and 19.25

Weekly Target 1	17.84
Weekly Target 2	18.31
Weekly Target 3	19.006666666667
Weekly Target 4	19.48
Weekly Target 5	20.18

Weekly price and volumes for Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.79 (0.54%)	19.14	18.53 - 19.70	1.3199 times
Fri 20 March 2026	18.69 (0.16%)	18.75	18.10 - 19.82	0.5542 times
Fri 13 March 2026	18.66 (-2.2%)	18.99	18.35 - 19.38	0.9899 times
Fri 06 March 2026	19.08 (-1.85%)	19.18	18.69 - 21.67	0.9656 times
Fri 27 February 2026	19.44 (-3.09%)	20.01	19.24 - 20.44	0.961 times
Fri 20 February 2026	20.06 (-1.13%)	20.30	19.70 - 20.70	0.8116 times
Fri 13 February 2026	20.29 (0%)	20.00	19.82 - 20.66	0.438 times
Fri 13 February 2026	20.29 (-2.03%)	20.71	19.75 - 20.80	1.2876 times
Fri 06 February 2026	20.71 (9.4%)	19.06	18.95 - 21.03	1.7154 times
Fri 30 January 2026	18.93 (3.39%)	18.47	18.10 - 19.12	0.9568 times
Fri 23 January 2026	18.31 (0.88%)	18.01	17.74 - 19.24	0.5788 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 16.66 and 20.23

Monthly Target 1	15.95
Monthly Target 2	17.37
Monthly Target 3	19.52
Monthly Target 4	20.94
Monthly Target 5	23.09

Monthly price and volumes Meridian Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	18.79 (-3.34%)	19.18	18.10 - 21.67	0.9319 times
Fri 27 February 2026	19.44 (2.69%)	19.06	18.95 - 21.03	1.2686 times
Fri 30 January 2026	18.93 (7.68%)	17.65	17.05 - 19.24	0.9333 times
Wed 31 December 2025	17.58 (10.01%)	15.94	15.88 - 18.33	1.3479 times
Fri 28 November 2025	15.98 (11.83%)	14.73	13.92 - 16.26	0.5751 times
Fri 31 October 2025	14.29 (-9.5%)	15.75	13.81 - 15.80	0.7766 times
Tue 30 September 2025	15.79 (0.32%)	15.57	15.13 - 16.34	1.0327 times
Fri 29 August 2025	15.74 (6.86%)	14.50	14.15 - 15.80	0.7661 times
Thu 31 July 2025	14.73 (14.27%)	12.88	12.70 - 15.47	1.0997 times
Mon 30 June 2025	12.89 (-4.52%)	13.55	11.16 - 13.85	1.2682 times
Fri 30 May 2025	13.50 (0%)	13.49	13.11 - 14.64	0.4409 times

monthly chart MeridianCorporation

Indicator Analysis of MeridianCorporation

Please login to view indicator analysis. or View indicator analysis of MeridianCorporation MRBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period	DMA value
5 day DMA	18.88
12 day DMA	18.79
20 day DMA	19
35 day DMA	19.47
50 day DMA	19.3
100 day DMA	17.83
150 day DMA	16.98
200 day DMA	16.21

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.87	18.91	18.87
12 day EMA	18.92	18.94	18.93
20 day EMA	19.02	19.04	19.04
35 day EMA	19.04	19.05	19.05
50 day EMA	19.12	19.13	19.14

SMA (simple moving average) of Meridian Corporation MRBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.88	18.86	18.82
12 day SMA	18.79	18.8	18.79
20 day SMA	19	19.06	19.1
35 day SMA	19.47	19.52	19.56
50 day SMA	19.3	19.28	19.25
100 day SMA	17.83	17.78	17.73
150 day SMA	16.98	16.96	16.93
200 day SMA	16.21	16.18	16.16