MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 16.74 and 17.29

Daily Target 116.6
Daily Target 216.87
Daily Target 317.146666666667
Daily Target 417.42
Daily Target 517.7

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.15 (-1.49%) 17.42 16.87 - 17.42 0.836 times
Thu 14 May 2026 17.41 (0.17%) 17.50 17.39 - 17.61 0.7618 times
Wed 13 May 2026 17.38 (-0.91%) 17.50 17.34 - 17.78 0.9957 times
Tue 12 May 2026 17.54 (0.06%) 17.50 17.11 - 17.65 0.851 times
Mon 11 May 2026 17.53 (-3.63%) 18.18 17.51 - 18.18 0.7421 times
Fri 08 May 2026 18.19 (0.55%) 18.10 17.95 - 18.38 0.7017 times
Thu 07 May 2026 18.09 (0.78%) 18.00 17.99 - 18.48 0.6603 times
Wed 06 May 2026 17.95 (0%) 17.49 17.40 - 18.15 1.6617 times
Wed 06 May 2026 17.95 (3.34%) 17.49 17.40 - 18.15 1.6617 times
Tue 05 May 2026 17.37 (-3.23%) 17.72 17.17 - 18.19 1.1281 times
Mon 04 May 2026 17.95 (-4.62%) 18.61 17.92 - 18.79 0.8097 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 16.36 and 17.67

Weekly Target 116.09
Weekly Target 216.62
Weekly Target 317.4
Weekly Target 417.93
Weekly Target 518.71

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.15 (-5.72%) 18.18 16.87 - 18.18 0.8306 times
Fri 08 May 2026 18.19 (1.34%) 17.49 17.40 - 18.48 0.5999 times
Wed 06 May 2026 17.95 (-4.62%) 18.61 17.17 - 18.79 0.7141 times
Fri 01 May 2026 18.82 (2.17%) 18.47 18.18 - 19.51 1.4328 times
Fri 24 April 2026 18.42 (-10.1%) 20.54 18.22 - 21.00 1.479 times
Fri 17 April 2026 20.49 (0.24%) 20.44 20.15 - 21.59 1.3243 times
Fri 10 April 2026 20.44 (7.07%) 19.15 19.14 - 20.72 1.5239 times
Thu 02 April 2026 19.09 (1.6%) 19.00 18.69 - 19.38 0.7557 times
Fri 27 March 2026 18.79 (0.54%) 19.14 18.53 - 19.70 0.9436 times
Fri 20 March 2026 18.69 (0.16%) 18.75 18.10 - 19.82 0.3961 times
Fri 13 March 2026 18.66 (-2.2%) 18.99 18.35 - 19.38 0.7076 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 15.95 and 18.08

Monthly Target 115.54
Monthly Target 216.35
Monthly Target 317.673333333333
Monthly Target 418.48
Monthly Target 519.8

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 15 May 2026 17.15 (-8.87%) 18.80 16.87 - 19.00 0.7593 times
Thu 30 April 2026 18.82 (-0.74%) 19.07 18.18 - 21.59 1.943 times
Tue 31 March 2026 18.96 (-2.47%) 19.18 18.10 - 21.67 0.9647 times
Fri 27 February 2026 19.44 (2.69%) 19.06 18.95 - 21.03 1.1991 times
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 0.8822 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.274 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.5435 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.734 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 0.9761 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.7241 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.0394 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.78
20 day DMA 18.39
35 day DMA 19.06
50 day DMA 18.99
100 day DMA 18.95
150 day DMA 17.79
200 day DMA 17.18

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5717.65
12 day EMA17.8417.9718.07
20 day EMA18.2218.3318.43
35 day EMA18.5418.6218.69
50 day EMA18.8718.9419

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.6117.75
12 day SMA17.7817.9218
20 day SMA18.3918.5618.72
35 day SMA19.0619.1119.16
50 day SMA18.9919.0419.08
100 day SMA18.9518.9618.96
150 day SMA17.7917.7717.76
200 day SMA17.1817.1717.15
Back to top | Use Dark Theme