MeridianCorporation MRBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Corporation MRBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MeridianCorporation

Strong Daily Stock price targets for MeridianCorporation MRBK are 18.85 and 19.21

Daily Target 118.58
Daily Target 218.75
Daily Target 318.936666666667
Daily Target 419.11
Daily Target 519.3

Daily price and volume Meridian Corporation

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (-0.05%) 18.90 18.76 - 19.12 1.0719 times
Thu 29 January 2026 18.94 (3.72%) 18.35 18.32 - 19.02 2.5416 times
Wed 28 January 2026 18.26 (-0.33%) 18.39 18.15 - 18.56 0.5701 times
Tue 27 January 2026 18.32 (0.33%) 18.25 18.24 - 18.40 0.8762 times
Mon 26 January 2026 18.26 (-0.27%) 18.47 18.10 - 18.77 0.6416 times
Fri 23 January 2026 18.31 (-3.58%) 18.95 18.30 - 19.17 1.1325 times
Thu 22 January 2026 18.99 (0.21%) 19.01 18.92 - 19.24 0.6835 times
Wed 21 January 2026 18.95 (5.81%) 18.38 18.16 - 19.07 0.9414 times
Tue 20 January 2026 17.91 (-1.32%) 18.01 17.74 - 18.11 0.6913 times
Fri 16 January 2026 18.15 (0%) 18.12 18.07 - 18.28 0.8498 times
Thu 15 January 2026 18.15 (2.31%) 17.79 17.74 - 18.25 1.6032 times

Daily chart MeridianCorporation

Weekly price and charts MeridianCorporation

Strong weekly Stock price targets for MeridianCorporation MRBK are 18.52 and 19.54

Weekly Target 117.7
Weekly Target 218.31
Weekly Target 318.716666666667
Weekly Target 419.33
Weekly Target 519.74

Weekly price and volumes for Meridian Corporation

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (3.39%) 18.47 18.10 - 19.12 0.9597 times
Fri 23 January 2026 18.31 (0.88%) 18.01 17.74 - 19.24 0.5805 times
Fri 16 January 2026 18.15 (3.07%) 17.48 17.41 - 18.28 0.9762 times
Fri 09 January 2026 17.61 (2.86%) 17.18 17.05 - 17.93 1.1398 times
Fri 02 January 2026 17.12 (-2.84%) 17.54 17.09 - 17.90 0.6527 times
Fri 26 December 2025 17.62 (-1.29%) 17.81 17.40 - 18.05 0.6307 times
Fri 19 December 2025 17.85 (3.6%) 17.28 17.21 - 18.33 1.6558 times
Fri 12 December 2025 17.23 (5.9%) 16.37 16.35 - 17.43 1.775 times
Fri 05 December 2025 16.27 (1.81%) 15.94 15.88 - 16.59 1.0332 times
Fri 28 November 2025 15.98 (5.83%) 15.05 15.02 - 16.26 0.5965 times
Fri 21 November 2025 15.10 (2.3%) 14.76 13.92 - 15.15 0.6122 times

weekly chart MeridianCorporation

Monthly price and charts MeridianCorporation

Strong monthly Stock price targets for MeridianCorporation MRBK are 17.99 and 20.18

Monthly Target 116.22
Monthly Target 217.57
Monthly Target 318.406666666667
Monthly Target 419.76
Monthly Target 520.6

Monthly price and volumes Meridian Corporation

Date Closing Open Range Volume
Fri 30 January 2026 18.93 (7.68%) 17.65 17.05 - 19.24 1.0304 times
Wed 31 December 2025 17.58 (10.01%) 15.94 15.88 - 18.33 1.4881 times
Fri 28 November 2025 15.98 (11.83%) 14.73 13.92 - 16.26 0.6349 times
Fri 31 October 2025 14.29 (-9.5%) 15.75 13.81 - 15.80 0.8573 times
Tue 30 September 2025 15.79 (0.32%) 15.57 15.13 - 16.34 1.1401 times
Fri 29 August 2025 15.74 (6.86%) 14.50 14.15 - 15.80 0.8458 times
Thu 31 July 2025 14.73 (14.27%) 12.88 12.70 - 15.47 1.214 times
Mon 30 June 2025 12.89 (-4.52%) 13.55 11.16 - 13.85 1.4001 times
Fri 30 May 2025 13.50 (0%) 13.49 13.11 - 14.64 0.4867 times
Wed 30 April 2025 13.50 (-6.25%) 14.89 11.94 - 14.93 0.9025 times
Mon 31 March 2025 14.40 (-5.82%) 15.45 13.73 - 16.00 0.8954 times

monthly chart MeridianCorporation

DMA SMA EMA moving averages of Meridian Corporation MRBK

DMA (daily moving average) of Meridian Corporation MRBK

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.41
20 day DMA 18.04
35 day DMA 17.82
50 day DMA 17.2
100 day DMA 16.12
150 day DMA 15.65
200 day DMA 15.04

EMA (exponential moving average) of Meridian Corporation MRBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.5318.33
12 day EMA18.418.318.18
20 day EMA18.1318.0517.96
35 day EMA17.617.5217.44
50 day EMA17.1317.0616.98

SMA (simple moving average) of Meridian Corporation MRBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.4218.43
12 day SMA18.4118.3118.19
20 day SMA18.0417.9717.91
35 day SMA17.8217.7517.68
50 day SMA17.217.1117.02
100 day SMA16.1216.0916.06
150 day SMA15.6515.615.55
200 day SMA15.0415.0214.99
Back to top | Use Dark Theme