Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 5.38 and 5.8
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.7066666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.13 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.64 (-1.23%) | 5.68 | 5.53 - 5.95 | 0.6922 times | Tue 30 June 2026 | 5.71 (15.82%) | 4.98 | 4.85 - 5.78 | 1.0424 times | Mon 29 June 2026 | 4.93 (-2.18%) | 5.05 | 4.76 - 5.34 | 0.8846 times | Fri 26 June 2026 | 5.04 (-4.55%) | 5.05 | 4.77 - 5.16 | 1.4424 times | Thu 25 June 2026 | 5.28 (-6.71%) | 5.63 | 5.28 - 5.79 | 0.8185 times | Wed 24 June 2026 | 5.66 (-5.98%) | 6.08 | 5.55 - 6.19 | 1.1159 times | Tue 23 June 2026 | 6.02 (-4.44%) | 6.29 | 6.01 - 6.34 | 0.8436 times | Mon 22 June 2026 | 6.30 (-6.25%) | 6.68 | 6.14 - 6.71 | 1.0713 times | Thu 18 June 2026 | 6.72 (2.75%) | 6.62 | 6.26 - 6.83 | 0.9918 times | Wed 17 June 2026 | 6.54 (3.15%) | 6.46 | 6.21 - 6.87 | 1.0972 times | Tue 16 June 2026 | 6.34 (-9.3%) | 6.97 | 6.28 - 7.10 | 1.5262 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.2 and 6.39
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.64 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.64 (11.9%) | 5.05 | 4.76 - 5.95 | 0.5523 times | Fri 26 June 2026 | 5.04 (-25%) | 6.68 | 4.77 - 6.71 | 1.1158 times | Thu 18 June 2026 | 6.72 (-1.32%) | 7.15 | 6.21 - 7.49 | 0.9352 times | Fri 12 June 2026 | 6.81 (-20.81%) | 9.60 | 6.47 - 9.60 | 1.778 times | Fri 05 June 2026 | 8.60 (6.83%) | 8.06 | 6.50 - 10.25 | 2.7517 times | Fri 29 May 2026 | 8.05 (13.22%) | 7.20 | 7.20 - 8.59 | 0.7293 times | Fri 22 May 2026 | 7.11 (7.56%) | 6.80 | 5.78 - 7.36 | 0.6905 times | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 0.7237 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.3275 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.3959 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.5821 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 5.38 and 5.8
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.64 (-1.23%) | 5.68 | 5.53 - 5.95 | 0.0978 times | Tue 30 June 2026 | 5.71 (-29.07%) | 8.06 | 4.76 - 10.25 | 4.6814 times | Fri 29 May 2026 | 8.05 (-10.56%) | 9.01 | 5.78 - 11.44 | 2.0135 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 1.9575 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 0.8917 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.1507 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.0463 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0303 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0377 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.0932 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.0625 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.8 |
| 100 day DMA | 12.43 |
| 150 day DMA | 15.87 |
| 200 day DMA | 17.48 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.48 | 5.37 |
| 12 day EMA | 5.91 | 5.96 | 6 |
| 20 day EMA | 6.35 | 6.43 | 6.51 |
| 35 day EMA | 7.25 | 7.34 | 7.44 |
| 50 day EMA | 8.05 | 8.15 | 8.25 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.39 |
| 12 day SMA | 5.93 | 6.03 | 6.14 |
| 20 day SMA | 6.53 | 6.63 | 6.7 |
| 35 day SMA | 6.85 | 6.94 | 7.01 |
| 50 day SMA | 7.8 | 7.93 | 8.09 |
| 100 day SMA | 12.43 | 12.6 | 12.78 |
| 150 day SMA | 15.87 | 15.98 | 16.09 |
| 200 day SMA | 17.48 | 17.56 | 17.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.