Login or Join
HomepageMarlinBusiness MRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marlin Business MRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MarlinBusiness
Strong Daily Stock price targets for MarlinBusiness MRLN are 6.05 and 6.93
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.7366666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.62 |
Daily price and volume Marlin Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.61 (-6.37%) | 7.00 | 6.36 - 7.24 | 1.1154 times | Thu 14 May 2026 | 7.06 (-9.37%) | 8.12 | 6.49 - 8.20 | 2.2432 times | Wed 13 May 2026 | 7.79 (-0.51%) | 8.10 | 7.61 - 8.30 | 0.8788 times | Tue 12 May 2026 | 7.83 (-9.58%) | 8.75 | 7.70 - 8.82 | 0.7466 times | Mon 11 May 2026 | 8.66 (5.22%) | 8.12 | 8.12 - 8.80 | 0.7661 times | Fri 08 May 2026 | 8.23 (-0.96%) | 8.41 | 7.61 - 8.45 | 0.9777 times | Thu 07 May 2026 | 8.31 (-10.84%) | 9.34 | 8.01 - 9.45 | 1.0287 times | Wed 06 May 2026 | 9.32 (0%) | 8.90 | 8.70 - 9.66 | 0.5956 times | Wed 06 May 2026 | 9.32 (3.9%) | 8.90 | 8.70 - 9.66 | 0.6943 times | Tue 05 May 2026 | 8.97 (-6.37%) | 9.76 | 8.90 - 9.97 | 0.9535 times | Mon 04 May 2026 | 9.58 (-6.81%) | 10.97 | 9.02 - 11.44 | 1.4979 times |
Weekly price and charts MarlinBusiness
Strong weekly Stock price targets for MarlinBusiness MRLN are 5.26 and 7.72
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Marlin Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.61 (-19.68%) | 8.12 | 6.36 - 8.82 | 1.2398 times | Fri 08 May 2026 | 8.23 (-11.7%) | 8.90 | 7.61 - 9.66 | 0.561 times | Wed 06 May 2026 | 9.32 (-9.34%) | 10.97 | 8.70 - 11.44 | 0.6782 times | Fri 01 May 2026 | 10.28 (-14.4%) | 12.44 | 8.32 - 12.44 | 0.9971 times | Fri 24 April 2026 | 12.01 (-11.56%) | 13.04 | 11.03 - 13.90 | 1.0082 times | Fri 17 April 2026 | 13.58 (24.02%) | 10.64 | 10.41 - 17.00 | 1.4588 times | Fri 10 April 2026 | 10.95 (32.41%) | 8.28 | 5.88 - 11.50 | 1.3683 times | Thu 02 April 2026 | 8.27 (-16.72%) | 9.45 | 6.56 - 10.70 | 0.8798 times | Fri 27 March 2026 | 9.93 (24.44%) | 8.68 | 8.33 - 14.60 | 1.3509 times | Fri 20 March 2026 | 7.98 (-66.03%) | 9.71 | 6.05 - 16.00 | 0.4579 times | Wed 19 January 2022 | 23.49 (-0.04%) | 23.49 | 23.48 - 23.51 | 0.147 times |
Monthly price and charts MarlinBusiness
Strong monthly Stock price targets for MarlinBusiness MRLN are 3.95 and 9.03
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 8.1366666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Marlin Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.61 (-26.56%) | 9.01 | 6.36 - 11.44 | 2.4307 times | Thu 30 April 2026 | 9.00 (22.45%) | 7.85 | 5.88 - 17.00 | 4.4796 times | Tue 31 March 2026 | 7.35 (-68.71%) | 9.71 | 6.05 - 16.00 | 2.0407 times | Wed 19 January 2022 | 23.49 (0.9%) | 23.30 | 23.21 - 23.54 | 0.3449 times | Fri 31 December 2021 | 23.28 (1.44%) | 23.09 | 22.77 - 23.32 | 0.1058 times | Tue 30 November 2021 | 22.95 (0.13%) | 22.92 | 22.86 - 23.14 | 0.0693 times | Fri 29 October 2021 | 22.92 (3.1%) | 22.30 | 22.13 - 23.13 | 0.0862 times | Thu 30 September 2021 | 22.23 (-0.09%) | 22.20 | 22.00 - 22.56 | 0.2133 times | Tue 31 August 2021 | 22.25 (-1.37%) | 22.50 | 21.85 - 23.14 | 0.143 times | Fri 30 July 2021 | 22.56 (-0.88%) | 22.92 | 22.31 - 23.14 | 0.0865 times | Wed 30 June 2021 | 22.76 (1.07%) | 22.42 | 22.40 - 23.24 | 0.1268 times |
Indicator Analysis of MarlinBusiness
Please login to view indicator analysis. or View indicator analysis of MarlinBusiness MRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marlin Business MRLN
DMA (daily moving average) of Marlin Business MRLN
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.5 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.85 |
| 50 day DMA | 11.84 |
| 100 day DMA | 17.45 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Marlin Business MRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.83 | 8.22 |
| 12 day EMA | 8.38 | 8.7 | 9 |
| 20 day EMA | 9.26 | 9.54 | 9.8 |
| 35 day EMA | 10.88 | 11.13 | 11.37 |
| 50 day EMA | 12.35 | 12.58 | 12.81 |
SMA (simple moving average) of Marlin Business MRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.91 | 8.16 |
| 12 day SMA | 8.5 | 8.7 | 8.83 |
| 20 day SMA | 9.57 | 9.93 | 10.25 |
| 35 day SMA | 9.85 | 9.95 | 10.06 |
| 50 day SMA | 11.84 | 12.18 | 12.51 |
| 100 day SMA | 17.45 | 17.61 | 17.77 |
| 150 day SMA | 19.06 | 19.16 | 19.26 |
| 200 day SMA | 19.96 | 20.04 | 20.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.