Login or Join
HomepageModernaInc MRNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moderna Inc MRNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ModernaInc
Strong Daily Stock price targets for ModernaInc MRNA are 48.65 and 51.05
| Daily Target 1 | 46.87 |
| Daily Target 2 | 48.03 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 51.67 |
Daily price and volume Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-1.7%) | 49.00 | 48.11 - 50.51 | 0.6326 times | Wed 01 April 2026 | 50.04 (-1.5%) | 51.04 | 49.58 - 52.78 | 1.1047 times | Tue 31 March 2026 | 50.80 (5.33%) | 49.02 | 47.96 - 51.62 | 1.7737 times | Mon 30 March 2026 | 48.23 (-2.68%) | 49.69 | 47.14 - 49.96 | 0.609 times | Fri 27 March 2026 | 49.56 (-7.49%) | 53.63 | 49.48 - 53.97 | 1.0116 times | Thu 26 March 2026 | 53.57 (0.06%) | 52.76 | 52.30 - 54.68 | 0.8372 times | Wed 25 March 2026 | 53.54 (4.29%) | 52.57 | 52.53 - 54.24 | 0.9684 times | Tue 24 March 2026 | 51.34 (0.12%) | 50.44 | 50.34 - 52.68 | 1.0415 times | Mon 23 March 2026 | 51.28 (-0.23%) | 51.23 | 50.19 - 52.55 | 1.2956 times | Fri 20 March 2026 | 51.40 (-1.8%) | 52.37 | 50.62 - 52.98 | 0.7257 times | Thu 19 March 2026 | 52.34 (-2.93%) | 52.20 | 50.76 - 52.89 | 0.6315 times |
Weekly price and charts ModernaInc
Strong weekly Stock price targets for ModernaInc MRNA are 45.35 and 50.99
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 46.63 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-0.75%) | 49.69 | 47.14 - 52.78 | 0.5344 times | Fri 27 March 2026 | 49.56 (-3.58%) | 51.23 | 49.48 - 54.68 | 0.6686 times | Fri 20 March 2026 | 51.40 (-2.19%) | 53.40 | 50.62 - 56.51 | 0.5201 times | Fri 13 March 2026 | 52.55 (0.02%) | 52.47 | 50.78 - 57.88 | 0.8451 times | Fri 06 March 2026 | 52.54 (-1.92%) | 52.42 | 48.09 - 59.55 | 1.8038 times | Fri 27 February 2026 | 53.57 (7.42%) | 48.69 | 48.68 - 54.02 | 1.1053 times | Fri 20 February 2026 | 49.87 (18.09%) | 42.28 | 41.97 - 50.48 | 1.2572 times | Fri 13 February 2026 | 42.23 (0%) | 41.85 | 41.20 - 44.80 | 0.4592 times | Fri 13 February 2026 | 42.23 (2.97%) | 41.07 | 36.66 - 45.50 | 1.5021 times | Fri 06 February 2026 | 41.01 (-6.94%) | 43.08 | 39.50 - 46.58 | 1.3044 times | Fri 30 January 2026 | 44.07 (-9.6%) | 48.88 | 43.43 - 51.18 | 1.2575 times |
Monthly price and charts ModernaInc
Strong monthly Stock price targets for ModernaInc MRNA are 46.32 and 50.99
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 50.026666666667 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Moderna Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.19 (-3.17%) | 51.04 | 48.11 - 52.78 | 0.0438 times | Tue 31 March 2026 | 50.80 (-5.17%) | 52.42 | 47.14 - 59.55 | 0.8064 times | Fri 27 February 2026 | 53.57 (21.56%) | 43.08 | 36.66 - 54.02 | 1.0945 times | Fri 30 January 2026 | 44.07 (49.44%) | 29.83 | 29.81 - 55.20 | 1.2381 times | Wed 31 December 2025 | 29.49 (13.51%) | 25.05 | 23.92 - 35.90 | 0.987 times | Fri 28 November 2025 | 25.98 (-4.34%) | 24.73 | 22.28 - 27.10 | 0.8969 times | Fri 31 October 2025 | 27.16 (5.15%) | 26.12 | 24.25 - 29.45 | 1.345 times | Tue 30 September 2025 | 25.83 (7.22%) | 23.93 | 23.18 - 27.10 | 1.4243 times | Fri 29 August 2025 | 24.09 (-18.5%) | 27.57 | 23.84 - 28.59 | 1.0781 times | Thu 31 July 2025 | 29.56 (7.14%) | 27.31 | 26.81 - 35.59 | 1.086 times | Mon 30 June 2025 | 27.59 (3.88%) | 26.92 | 25.06 - 29.19 | 0.9614 times |
Indicator Analysis of ModernaInc
Please login to view indicator analysis. or View indicator analysis of ModernaInc MRNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Moderna Inc MRNA
DMA (daily moving average) of Moderna Inc MRNA
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 51.27 |
| 20 day DMA | 52.38 |
| 35 day DMA | 50.86 |
| 50 day DMA | 48.89 |
| 100 day DMA | 39.55 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Moderna Inc MRNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 50.44 | 50.64 |
| 12 day EMA | 50.95 | 51.27 | 51.49 |
| 20 day EMA | 51.14 | 51.34 | 51.48 |
| 35 day EMA | 50 | 50.05 | 50.05 |
| 50 day EMA | 48.47 | 48.44 | 48.37 |
SMA (simple moving average) of Moderna Inc MRNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 50.44 | 51.14 |
| 12 day SMA | 51.27 | 51.61 | 51.82 |
| 20 day SMA | 52.38 | 52.81 | 52.8 |
| 35 day SMA | 50.86 | 50.61 | 50.38 |
| 50 day SMA | 48.89 | 48.9 | 48.76 |
| 100 day SMA | 39.55 | 39.3 | 39.04 |
| 150 day SMA | 34.98 | 34.82 | 34.65 |
| 200 day SMA | 33.48 | 33.37 | 33.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.