MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 17.08 and 17.55

Daily Target 116.95
Daily Target 217.21
Daily Target 317.423333333333
Daily Target 417.68
Daily Target 517.89

Daily price and volume Marten Transport

Date Closing Open Range Volume
Thu 02 July 2026 17.46 (0.06%) 17.64 17.17 - 17.64 0.6158 times
Wed 01 July 2026 17.45 (0.58%) 17.30 17.08 - 17.66 0.5824 times
Tue 30 June 2026 17.35 (-1.14%) 17.51 17.20 - 17.68 0.5471 times
Mon 29 June 2026 17.55 (0.46%) 17.31 17.16 - 17.57 0.8301 times
Fri 26 June 2026 17.47 (0.92%) 17.23 17.17 - 17.65 1.8963 times
Thu 25 June 2026 17.31 (2.79%) 16.84 16.84 - 17.51 0.6632 times
Wed 24 June 2026 16.84 (-1.81%) 17.18 16.81 - 17.31 2.0927 times
Tue 23 June 2026 17.15 (1.36%) 16.82 16.82 - 17.25 0.8283 times
Mon 22 June 2026 16.92 (0.42%) 16.83 16.79 - 17.11 0.8479 times
Thu 18 June 2026 16.85 (1.57%) 16.90 16.70 - 16.97 1.0964 times
Wed 17 June 2026 16.59 (-4.55%) 17.37 16.55 - 17.43 0.7578 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 17.27 and 17.87

Weekly Target 116.81
Weekly Target 217.13
Weekly Target 317.406666666667
Weekly Target 417.73
Weekly Target 518.01

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.6824 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 1.6769 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 0.888 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.105 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.0043 times
Fri 29 May 2026 17.24 (3.3%) 16.81 16.78 - 17.60 0.8966 times
Fri 22 May 2026 16.69 (7.54%) 15.52 15.49 - 16.78 1.2641 times
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.041 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.586 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.25 0.8557 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.1576 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 17.27 and 17.85

Monthly Target 116.82
Monthly Target 217.14
Monthly Target 317.4
Monthly Target 417.72
Monthly Target 517.98

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Thu 02 July 2026 17.46 (0.63%) 17.30 17.08 - 17.66 0.0812 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.289 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.2625 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.1788 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9065 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.8775 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.3643 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1027 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7193 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2182 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9385 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.19
20 day DMA 17.49
35 day DMA 17.12
50 day DMA 16.48
100 day DMA 14.89
150 day DMA 13.94
200 day DMA 13.04

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.3817.34
12 day EMA17.3617.3417.32
20 day EMA17.2817.2617.24
35 day EMA16.8716.8316.79
50 day EMA16.4316.3916.35

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4317.3
12 day SMA17.1917.2217.28
20 day SMA17.4917.517.5
35 day SMA17.1217.0516.98
50 day SMA16.4816.4316.37
100 day SMA14.8914.8514.81
150 day SMA13.9413.913.84
200 day SMA13.0413.0112.99
Back to top | Use Dark Theme