Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 12.1 and 12.45
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.376666666667 |
| Daily Target 4 | 12.51 |
| Daily Target 5 | 12.73 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.30 (-3.07%) | 12.51 | 12.24 - 12.59 | 0.9617 times | Thu 29 January 2026 | 12.69 (1.85%) | 12.48 | 12.39 - 12.78 | 1.7783 times | Wed 28 January 2026 | 12.46 (0%) | 12.65 | 12.44 - 13.20 | 1.6774 times | Tue 27 January 2026 | 12.46 (-0.16%) | 12.46 | 12.30 - 12.57 | 0.7245 times | Mon 26 January 2026 | 12.48 (-1.42%) | 12.10 | 12.10 - 12.94 | 1.0049 times | Fri 23 January 2026 | 12.66 (-2.24%) | 12.94 | 12.62 - 13.01 | 0.5555 times | Thu 22 January 2026 | 12.95 (0.62%) | 12.86 | 12.77 - 13.08 | 0.6982 times | Wed 21 January 2026 | 12.87 (4.55%) | 12.41 | 12.41 - 12.90 | 1.165 times | Tue 20 January 2026 | 12.31 (-0.89%) | 12.22 | 12.14 - 12.34 | 0.7218 times | Fri 16 January 2026 | 12.42 (-2.44%) | 12.61 | 12.38 - 12.76 | 0.7128 times | Thu 15 January 2026 | 12.73 (2.66%) | 12.45 | 12.44 - 12.85 | 1.1011 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 12.2 and 13.3
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.30 (-2.84%) | 12.10 | 12.10 - 13.20 | 1.3487 times | Fri 23 January 2026 | 12.66 (1.93%) | 12.22 | 12.14 - 13.08 | 0.6891 times | Fri 16 January 2026 | 12.42 (-3.35%) | 12.74 | 12.33 - 12.85 | 1.8458 times | Fri 09 January 2026 | 12.85 (12.23%) | 11.42 | 11.42 - 13.00 | 1.1639 times | Fri 02 January 2026 | 11.45 (0.17%) | 11.46 | 11.27 - 11.68 | 0.5606 times | Fri 26 December 2025 | 11.43 (-0.26%) | 11.49 | 11.41 - 11.70 | 0.5546 times | Fri 19 December 2025 | 11.46 (-3.13%) | 11.76 | 11.24 - 11.92 | 1.0801 times | Fri 12 December 2025 | 11.83 (5.25%) | 11.24 | 11.03 - 11.93 | 1.3 times | Fri 05 December 2025 | 11.24 (9.66%) | 10.14 | 10.14 - 11.28 | 0.8295 times | Fri 28 November 2025 | 10.25 (4.17%) | 9.84 | 9.68 - 10.33 | 0.6276 times | Fri 21 November 2025 | 9.84 (1.23%) | 9.67 | 9.35 - 9.88 | 0.8441 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 11.79 and 13.72
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5249 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2324 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.804 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3615 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0489 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8943 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8958 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6446 times | Fri 30 May 2025 | 13.04 (1.56%) | 12.81 | 12.56 - 14.19 | 0.8561 times | Wed 30 April 2025 | 12.84 (-6.41%) | 13.65 | 12.52 - 13.94 | 0.7375 times | Mon 31 March 2025 | 13.72 (-6.79%) | 14.75 | 13.45 - 14.80 | 0.6857 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.58 | 12.53 |
| 12 day EMA | 12.49 | 12.52 | 12.49 |
| 20 day EMA | 12.35 | 12.36 | 12.33 |
| 35 day EMA | 11.98 | 11.96 | 11.92 |
| 50 day EMA | 11.53 | 11.5 | 11.45 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.55 | 12.6 |
| 12 day SMA | 12.56 | 12.58 | 12.56 |
| 20 day SMA | 12.5 | 12.46 | 12.4 |
| 35 day SMA | 12.11 | 12.08 | 12.03 |
| 50 day SMA | 11.59 | 11.53 | 11.47 |
| 100 day SMA | 11.08 | 11.08 | 11.07 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.95 | 11.95 | 11.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.