Login or Join
HomepageMartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 13.88 and 14.18
| Daily Target 1 | 13.64 |
| Daily Target 2 | 13.82 |
| Daily Target 3 | 13.936666666667 |
| Daily Target 4 | 14.12 |
| Daily Target 5 | 14.24 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (0.43%) | 13.95 | 13.75 - 14.05 | 0.6835 times | Thu 09 April 2026 | 13.95 (-1.34%) | 14.09 | 13.94 - 14.26 | 1.3263 times | Wed 08 April 2026 | 14.14 (3.67%) | 14.04 | 13.83 - 14.35 | 1.3873 times | Tue 07 April 2026 | 13.64 (-0.8%) | 13.73 | 13.60 - 13.86 | 0.9946 times | Mon 06 April 2026 | 13.75 (-0.15%) | 13.74 | 13.46 - 13.79 | 1.0559 times | Thu 02 April 2026 | 13.77 (2.99%) | 13.01 | 13.01 - 13.80 | 1.1355 times | Wed 01 April 2026 | 13.37 (1.83%) | 13.41 | 13.24 - 13.58 | 0.9983 times | Tue 31 March 2026 | 13.13 (2.1%) | 13.07 | 12.81 - 13.19 | 0.7607 times | Mon 30 March 2026 | 12.86 (-0.23%) | 12.96 | 12.81 - 13.00 | 1.0268 times | Fri 27 March 2026 | 12.89 (0.23%) | 12.78 | 12.65 - 13.02 | 0.631 times | Thu 26 March 2026 | 12.86 (-1.76%) | 12.96 | 12.85 - 13.13 | 0.8694 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 13.74 and 14.63
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (1.74%) | 13.74 | 13.46 - 14.35 | 1.3846 times | Thu 02 April 2026 | 13.77 (6.83%) | 12.96 | 12.81 - 13.80 | 0.9966 times | Fri 27 March 2026 | 12.89 (5.66%) | 12.59 | 12.49 - 13.13 | 1.2718 times | Fri 20 March 2026 | 12.20 (3.83%) | 11.83 | 11.51 - 12.22 | 0.9678 times | Fri 13 March 2026 | 11.75 (-6.23%) | 12.35 | 11.42 - 12.79 | 1.2407 times | Fri 06 March 2026 | 12.53 (-7.8%) | 13.41 | 12.31 - 13.86 | 0.9544 times | Fri 27 February 2026 | 13.59 (-2.23%) | 13.86 | 13.02 - 13.90 | 0.913 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.32 | 13.32 - 15.42 | 1.0519 times | Fri 13 February 2026 | 13.24 (0%) | 13.20 | 13.06 - 13.35 | 0.185 times | Fri 13 February 2026 | 13.24 (-2.36%) | 13.57 | 12.77 - 13.98 | 1.0341 times | Fri 06 February 2026 | 13.56 (10.24%) | 12.30 | 12.22 - 14.02 | 1.5489 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 13.51 and 14.85
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.79 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.01 (6.7%) | 13.41 | 13.01 - 14.35 | 0.3932 times | Tue 31 March 2026 | 13.13 (-3.38%) | 13.41 | 11.42 - 13.86 | 0.9976 times | Fri 27 February 2026 | 13.59 (10.49%) | 12.30 | 12.22 - 15.42 | 0.9658 times | Fri 30 January 2026 | 12.30 (8.08%) | 11.40 | 11.27 - 13.20 | 1.5016 times | Wed 31 December 2025 | 11.38 (11.02%) | 10.14 | 10.14 - 11.93 | 1.2136 times | Fri 28 November 2025 | 10.25 (0%) | 10.08 | 9.35 - 10.33 | 0.7917 times | Fri 31 October 2025 | 10.25 (-3.85%) | 10.58 | 9.67 - 11.06 | 1.3408 times | Tue 30 September 2025 | 10.66 (-9.97%) | 11.75 | 10.50 - 11.98 | 1.0329 times | Fri 29 August 2025 | 11.84 (-2.63%) | 12.11 | 11.58 - 12.49 | 0.8806 times | Thu 31 July 2025 | 12.16 (-6.39%) | 12.93 | 12.02 - 14.16 | 0.8822 times | Mon 30 June 2025 | 12.99 (-0.38%) | 13.00 | 12.72 - 13.62 | 0.6348 times |
Indicator Analysis of MartenTransport
Please login to view indicator analysis. or View indicator analysis of MartenTransport MRTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 13.9 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.03 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.8 | 13.72 |
| 12 day EMA | 13.52 | 13.43 | 13.33 |
| 20 day EMA | 13.29 | 13.21 | 13.13 |
| 35 day EMA | 13.16 | 13.11 | 13.06 |
| 50 day EMA | 13.15 | 13.11 | 13.08 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.9 | 13.85 | 13.73 |
| 12 day SMA | 13.46 | 13.36 | 13.26 |
| 20 day SMA | 12.9 | 12.81 | 12.73 |
| 35 day SMA | 13.03 | 13.01 | 13 |
| 50 day SMA | 13.12 | 13.09 | 13.06 |
| 100 day SMA | 12.3 | 12.25 | 12.21 |
| 150 day SMA | 11.75 | 11.74 | 11.72 |
| 200 day SMA | 11.95 | 11.95 | 11.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.