MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 2.89 and 3.01

Daily Target 12.86
Daily Target 22.91
Daily Target 32.9833333333333
Daily Target 43.03
Daily Target 53.1

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Mon 06 April 2026 2.95 (0%) 2.96 2.94 - 3.06 0.9208 times
Thu 02 April 2026 2.95 (2.79%) 2.82 2.80 - 2.98 0.961 times
Wed 01 April 2026 2.87 (1.41%) 2.84 2.83 - 2.95 1.218 times
Tue 31 March 2026 2.83 (-1.74%) 2.96 2.80 - 2.99 1.1653 times
Mon 30 March 2026 2.88 (0.7%) 2.87 2.82 - 2.95 0.5104 times
Fri 27 March 2026 2.86 (-7.44%) 3.06 2.85 - 3.08 1.3236 times
Thu 26 March 2026 3.09 (-0.64%) 3.08 3.07 - 3.17 0.4311 times
Wed 25 March 2026 3.11 (0.97%) 3.12 3.04 - 3.20 0.7089 times
Tue 24 March 2026 3.08 (0.33%) 3.04 3.04 - 3.13 0.8488 times
Mon 23 March 2026 3.07 (2.68%) 3.07 2.98 - 3.13 1.9121 times
Fri 20 March 2026 2.99 (-0.99%) 3.05 2.95 - 3.08 1.2502 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 2.89 and 3.01

Weekly Target 12.86
Weekly Target 22.91
Weekly Target 32.9833333333333
Weekly Target 43.03
Weekly Target 53.1

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Mon 06 April 2026 2.95 (0%) 2.96 2.94 - 3.06 0.2848 times
Thu 02 April 2026 2.95 (3.15%) 2.87 2.80 - 2.99 1.1924 times
Fri 27 March 2026 2.86 (-4.35%) 3.07 2.85 - 3.20 1.6161 times
Fri 20 March 2026 2.99 (-2.92%) 3.13 2.95 - 3.29 1.3937 times
Fri 13 March 2026 3.08 (-13.24%) 3.50 3.05 - 3.84 1.5528 times
Fri 06 March 2026 3.55 (-0.28%) 3.51 3.42 - 3.91 1.0047 times
Fri 27 February 2026 3.56 (14.84%) 3.06 3.02 - 3.81 1.2638 times
Fri 20 February 2026 3.10 (4.73%) 2.97 2.88 - 3.15 0.5815 times
Fri 13 February 2026 2.96 (0%) 3.02 2.91 - 3.09 0.2355 times
Fri 13 February 2026 2.96 (-5.73%) 3.14 2.92 - 3.21 0.8748 times
Fri 06 February 2026 3.14 (-6.55%) 3.35 3.07 - 3.51 0.9866 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 2.88 and 3.14

Monthly Target 12.68
Monthly Target 22.81
Monthly Target 32.9366666666667
Monthly Target 43.07
Monthly Target 53.2

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Mon 06 April 2026 2.95 (4.24%) 2.84 2.80 - 3.06 0.2088 times
Tue 31 March 2026 2.83 (-20.51%) 3.51 2.80 - 3.91 1.3252 times
Fri 27 February 2026 3.56 (5.95%) 3.35 2.88 - 3.81 0.8585 times
Fri 30 January 2026 3.36 (3.38%) 3.27 3.27 - 4.11 0.7979 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 1.0112 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 1.0105 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.4942 times
Tue 30 September 2025 2.87 (18.6%) 2.39 2.29 - 2.97 0.9433 times
Fri 29 August 2025 2.42 (3.42%) 2.29 1.99 - 2.79 1.0854 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 1.265 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 1.3303 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.98
20 day DMA 3.13
35 day DMA 3.2
50 day DMA 3.24
100 day DMA 3.41
150 day DMA 3.27
200 day DMA 3.06

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.922.9
12 day EMA2.9933.01
20 day EMA3.083.093.11
35 day EMA3.193.23.21
50 day EMA3.253.263.27

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.882.91
12 day SMA2.982.993.01
20 day SMA3.133.173.21
35 day SMA3.23.23.21
50 day SMA3.243.253.27
100 day SMA3.413.413.41
150 day SMA3.273.263.26
200 day SMA3.063.063.06
Back to top | Use Dark Theme