MaravaiLifesciences MRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maravai Lifesciences MRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MaravaiLifesciences

Strong Daily Stock price targets for MaravaiLifesciences MRVI are 3.39 and 3.57

Daily Target 13.26
Daily Target 23.34
Daily Target 33.4366666666667
Daily Target 43.52
Daily Target 53.62

Daily price and volume Maravai Lifesciences

Date Closing Open Range Volume
Thu 29 January 2026 3.43 (0.29%) 3.40 3.35 - 3.53 1.005 times
Wed 28 January 2026 3.42 (-10%) 3.80 3.37 - 3.80 0.8706 times
Tue 27 January 2026 3.80 (2.7%) 3.69 3.69 - 3.81 0.4758 times
Mon 26 January 2026 3.70 (-0.27%) 3.72 3.66 - 3.74 0.7178 times
Fri 23 January 2026 3.71 (-3.13%) 3.80 3.67 - 3.86 0.6781 times
Thu 22 January 2026 3.83 (-0.26%) 3.84 3.81 - 3.99 1.3913 times
Wed 21 January 2026 3.84 (2.4%) 3.77 3.66 - 3.86 0.7083 times
Tue 20 January 2026 3.75 (-4.58%) 3.83 3.72 - 3.84 1.2042 times
Fri 16 January 2026 3.93 (6.5%) 3.67 3.67 - 4.00 1.1579 times
Thu 15 January 2026 3.69 (-6.35%) 3.97 3.64 - 4.02 1.791 times
Wed 14 January 2026 3.94 (-1.99%) 3.97 3.91 - 4.04 0.7734 times

Daily chart MaravaiLifesciences

Weekly price and charts MaravaiLifesciences

Strong weekly Stock price targets for MaravaiLifesciences MRVI are 3.16 and 3.62

Weekly Target 13.07
Weekly Target 23.25
Weekly Target 33.53
Weekly Target 43.71
Weekly Target 53.99

Weekly price and volumes for Maravai Lifesciences

Date Closing Open Range Volume
Thu 29 January 2026 3.43 (-7.55%) 3.72 3.35 - 3.81 0.5891 times
Fri 23 January 2026 3.71 (-5.6%) 3.83 3.66 - 3.99 0.7643 times
Fri 16 January 2026 3.93 (0%) 3.94 3.64 - 4.11 1.2578 times
Fri 09 January 2026 3.93 (15.59%) 3.41 3.38 - 4.02 1.1873 times
Fri 02 January 2026 3.40 (3.98%) 3.26 3.19 - 3.44 0.8231 times
Fri 26 December 2025 3.27 (-4.66%) 3.43 3.21 - 3.59 0.8729 times
Fri 19 December 2025 3.43 (-4.72%) 3.64 3.40 - 3.79 1.1481 times
Fri 12 December 2025 3.60 (-2.7%) 3.74 3.50 - 3.95 1.6129 times
Fri 05 December 2025 3.70 (2.21%) 3.56 3.32 - 3.76 1.0219 times
Fri 28 November 2025 3.62 (-3.47%) 3.74 3.59 - 3.80 0.7225 times
Fri 21 November 2025 3.75 (3.02%) 3.59 3.30 - 3.80 1.9076 times

weekly chart MaravaiLifesciences

Monthly price and charts MaravaiLifesciences

Strong monthly Stock price targets for MaravaiLifesciences MRVI are 3.35 and 4.19

Monthly Target 12.76
Monthly Target 23.1
Monthly Target 33.6033333333333
Monthly Target 43.94
Monthly Target 54.44

Monthly price and volumes Maravai Lifesciences

Date Closing Open Range Volume
Thu 29 January 2026 3.43 (5.54%) 3.27 3.27 - 4.11 0.6146 times
Wed 31 December 2025 3.25 (-10.22%) 3.56 3.19 - 3.95 0.8349 times
Fri 28 November 2025 3.62 (15.29%) 2.89 2.55 - 3.80 0.8344 times
Fri 31 October 2025 3.14 (9.41%) 2.84 2.84 - 3.65 1.2338 times
Tue 30 September 2025 2.87 (18.6%) 2.39 2.29 - 2.97 0.7789 times
Fri 29 August 2025 2.42 (3.42%) 2.29 1.99 - 2.79 0.8962 times
Thu 31 July 2025 2.34 (-2.9%) 2.40 2.32 - 2.93 1.0446 times
Mon 30 June 2025 2.41 (7.11%) 2.24 2.00 - 2.52 1.0985 times
Fri 30 May 2025 2.25 (11.39%) 2.04 1.95 - 2.42 1.2103 times
Wed 30 April 2025 2.02 (-8.6%) 2.22 1.66 - 2.26 1.4538 times
Mon 31 March 2025 2.21 (-31.37%) 3.20 2.07 - 3.23 2.3701 times

monthly chart MaravaiLifesciences

DMA SMA EMA moving averages of Maravai Lifesciences MRVI

DMA (daily moving average) of Maravai Lifesciences MRVI

DMA period DMA value
5 day DMA 3.61
12 day DMA 3.76
20 day DMA 3.75
35 day DMA 3.64
50 day DMA 3.62
100 day DMA 3.34
150 day DMA 3.05
200 day DMA 2.81

EMA (exponential moving average) of Maravai Lifesciences MRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.653.77
12 day EMA3.683.723.78
20 day EMA3.693.723.75
35 day EMA3.673.683.7
50 day EMA3.583.593.6

SMA (simple moving average) of Maravai Lifesciences MRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.613.693.78
12 day SMA3.763.83.84
20 day SMA3.753.743.74
35 day SMA3.643.643.65
50 day SMA3.623.623.62
100 day SMA3.343.333.32
150 day SMA3.053.053.04
200 day SMA2.812.82.8
Back to top | Use Dark Theme