Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 81.78 and 84.55
| Daily Target 1 | 81.16 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 83.93 |
| Daily Target 4 | 85.16 |
| Daily Target 5 | 86.7 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.62 (0.83%) | 84.25 | 82.70 - 85.47 | 0.6966 times | Tue 27 January 2026 | 82.93 (1.39%) | 82.87 | 81.30 - 83.74 | 1.226 times | Mon 26 January 2026 | 81.79 (1.91%) | 80.31 | 79.43 - 83.44 | 0.7676 times | Fri 23 January 2026 | 80.26 (-3.49%) | 83.30 | 79.72 - 84.41 | 0.8402 times | Thu 22 January 2026 | 83.16 (0.78%) | 84.47 | 82.74 - 85.35 | 1.0388 times | Wed 21 January 2026 | 82.52 (3.4%) | 80.40 | 80.40 - 84.29 | 1.1677 times | Tue 20 January 2026 | 79.81 (-0.81%) | 77.76 | 77.11 - 83.48 | 1.3084 times | Fri 16 January 2026 | 80.46 (0.11%) | 81.78 | 80.18 - 82.48 | 0.8807 times | Thu 15 January 2026 | 80.37 (-1.06%) | 82.08 | 80.00 - 83.49 | 1.0775 times | Wed 14 January 2026 | 81.23 (-2.23%) | 83.26 | 79.27 - 83.29 | 0.9964 times | Tue 13 January 2026 | 83.08 (0.24%) | 83.12 | 82.73 - 84.06 | 0.6052 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 81.53 and 87.57
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 80.21 |
| Weekly Target 3 | 82.84 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.62 (4.19%) | 80.31 | 79.43 - 85.47 | 0.451 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.7302 times | Fri 16 January 2026 | 80.46 (-3.27%) | 82.42 | 79.27 - 84.06 | 0.7243 times | Fri 09 January 2026 | 83.18 (-6.95%) | 93.02 | 82.19 - 94.20 | 1.2394 times | Fri 02 January 2026 | 89.39 (3.56%) | 86.04 | 84.20 - 90.08 | 0.5254 times | Fri 26 December 2025 | 86.32 (2.66%) | 85.11 | 84.00 - 88.05 | 0.4732 times | Fri 19 December 2025 | 84.08 (-0.41%) | 84.87 | 81.18 - 87.21 | 0.8411 times | Fri 12 December 2025 | 84.43 (-14.59%) | 90.45 | 83.89 - 92.85 | 2.258 times | Fri 05 December 2025 | 98.85 (10.57%) | 89.14 | 88.30 - 102.77 | 2.1036 times | Fri 28 November 2025 | 89.40 (15.43%) | 78.96 | 77.79 - 89.53 | 0.6538 times | Fri 21 November 2025 | 77.45 (-10.41%) | 85.43 | 73.62 - 86.72 | 1.5451 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 71.82 and 88.91
| Monthly Target 1 | 67.89 |
| Monthly Target 2 | 75.75 |
| Monthly Target 3 | 84.976666666667 |
| Monthly Target 4 | 92.84 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 83.62 (-1.6%) | 86.74 | 77.11 - 94.20 | 0.4874 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8456 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6351 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 0.9911 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.407 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.2379 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0036 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2103 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1238 times | Wed 30 April 2025 | 58.37 (-5.2%) | 61.45 | 47.08 - 64.73 | 1.0583 times | Mon 31 March 2025 | 61.57 (-32.94%) | 91.99 | 59.24 - 92.88 | 1.0405 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 81.84 |
| 20 day DMA | 83.65 |
| 35 day DMA | 84.85 |
| 50 day DMA | 85.59 |
| 100 day DMA | 84.22 |
| 150 day DMA | 80.75 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.55 | 82.02 | 81.56 |
| 12 day EMA | 82.6 | 82.42 | 82.33 |
| 20 day EMA | 83.24 | 83.2 | 83.23 |
| 35 day EMA | 84.43 | 84.48 | 84.57 |
| 50 day EMA | 85.64 | 85.72 | 85.83 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.13 | 81.51 |
| 12 day SMA | 81.84 | 81.81 | 81.85 |
| 20 day SMA | 83.65 | 83.75 | 83.92 |
| 35 day SMA | 84.85 | 85.28 | 85.72 |
| 50 day SMA | 85.59 | 85.67 | 85.79 |
| 100 day SMA | 84.22 | 84.02 | 83.82 |
| 150 day SMA | 80.75 | 80.7 | 80.61 |
| 200 day SMA | 76.03 | 75.88 | 75.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.