Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 90.86 and 97.43
| Daily Target 1 | 89.52 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 96.086666666667 |
| Daily Target 4 | 98.77 |
| Daily Target 5 | 102.66 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.89 (-2.87%) | 98.85 | 93.40 - 99.97 | 0.8043 times | Thu 26 March 2026 | 97.69 (-0.77%) | 97.17 | 96.19 - 100.65 | 1.318 times | Wed 25 March 2026 | 98.45 (6.59%) | 94.07 | 94.00 - 98.82 | 1.8082 times | Tue 24 March 2026 | 92.36 (2.44%) | 88.84 | 88.80 - 93.16 | 1.0951 times | Mon 23 March 2026 | 90.16 (2.47%) | 89.45 | 88.74 - 91.58 | 1.1319 times | Fri 20 March 2026 | 87.99 (-1.68%) | 89.60 | 86.66 - 90.48 | 0.7315 times | Thu 19 March 2026 | 89.49 (-1.4%) | 87.70 | 85.13 - 89.74 | 0.6693 times | Tue 17 March 2026 | 90.76 (-0.9%) | 90.88 | 90.35 - 93.44 | 0.4777 times | Mon 16 March 2026 | 91.58 (4.25%) | 89.14 | 89.12 - 92.52 | 1.2723 times | Fri 13 March 2026 | 87.85 (0.21%) | 87.80 | 86.82 - 90.50 | 0.6917 times | Thu 12 March 2026 | 87.67 (-3.03%) | 89.85 | 87.37 - 90.03 | 1.3507 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 91.82 and 103.73
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 88.87 |
| Weekly Target 3 | 94.76 |
| Weekly Target 4 | 100.78 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 1.2293 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.629 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.432 times | Fri 06 March 2026 | 89.50 (9.56%) | 79.63 | 75.24 - 93.40 | 2.5255 times | Fri 27 February 2026 | 81.69 (2.78%) | 78.39 | 76.07 - 82.29 | 0.9225 times | Fri 20 February 2026 | 79.48 (1.11%) | 77.32 | 76.63 - 80.40 | 0.5469 times | Fri 13 February 2026 | 78.61 (0%) | 77.95 | 77.75 - 79.97 | 0.1218 times | Fri 13 February 2026 | 78.61 (-2.13%) | 79.61 | 77.44 - 83.78 | 0.8286 times | Fri 06 February 2026 | 80.32 (1.74%) | 77.75 | 70.69 - 80.75 | 1.1398 times | Fri 30 January 2026 | 78.95 (-1.63%) | 80.31 | 78.18 - 85.47 | 0.6247 times | Fri 23 January 2026 | 80.26 (-0.25%) | 77.76 | 77.11 - 85.35 | 0.6427 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 85.07 and 110.48
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 90.26 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 94.89 (16.16%) | 79.63 | 75.24 - 100.65 | 1.0053 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6153 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5593 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.902 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6775 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0573 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.501 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3205 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.0707 times | Mon 30 June 2025 | 77.40 (28.59%) | 59.74 | 59.53 - 81.12 | 1.2912 times | Fri 30 May 2025 | 60.19 (3.12%) | 60.15 | 53.78 - 67.59 | 1.1988 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 91.61 |
| 20 day DMA | 88.43 |
| 35 day DMA | 84.68 |
| 50 day DMA | 83.22 |
| 100 day DMA | 85.23 |
| 150 day DMA | 83.09 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.72 | 94.64 | 93.11 |
| 12 day EMA | 91.91 | 91.37 | 90.22 |
| 20 day EMA | 89.52 | 88.95 | 88.03 |
| 35 day EMA | 86.88 | 86.41 | 85.75 |
| 50 day EMA | 84.35 | 83.92 | 83.36 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 93.33 | 91.69 |
| 12 day SMA | 91.61 | 91.48 | 91.06 |
| 20 day SMA | 88.43 | 87.65 | 86.81 |
| 35 day SMA | 84.68 | 84.09 | 83.4 |
| 50 day SMA | 83.22 | 82.95 | 82.66 |
| 100 day SMA | 85.23 | 85.22 | 85.13 |
| 150 day SMA | 83.09 | 82.95 | 82.77 |
| 200 day SMA | 80.89 | 80.76 | 80.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.