Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 220.7 and 261.75
| Daily Target 1 | 212.51 |
| Daily Target 2 | 228.88 |
| Daily Target 3 | 253.56333333333 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 294.61 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 245.24 (-9.82%) | 265.24 | 237.20 - 278.25 | 0.8173 times | Wed 01 July 2026 | 271.95 (-8.68%) | 295.00 | 271.35 - 295.14 | 0.6827 times | Tue 30 June 2026 | 297.79 (7.21%) | 279.00 | 274.00 - 300.00 | 0.7368 times | Mon 29 June 2026 | 277.77 (4.34%) | 270.00 | 250.52 - 278.28 | 0.631 times | Fri 26 June 2026 | 266.21 (-5.53%) | 268.37 | 262.00 - 274.20 | 0.8423 times | Thu 25 June 2026 | 281.78 (1.84%) | 289.10 | 263.72 - 292.70 | 0.8488 times | Wed 24 June 2026 | 276.70 (-0.84%) | 285.00 | 263.66 - 287.49 | 0.7375 times | Tue 23 June 2026 | 279.03 (-9.36%) | 285.00 | 276.06 - 293.00 | 0.924 times | Mon 22 June 2026 | 307.86 (-0.96%) | 313.39 | 298.18 - 314.17 | 1.7419 times | Thu 18 June 2026 | 310.85 (7.36%) | 300.50 | 295.44 - 329.88 | 2.0378 times | Wed 17 June 2026 | 289.54 (4.06%) | 292.89 | 283.32 - 307.37 | 1.8227 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 209.82 and 272.62
| Weekly Target 1 | 198.01 |
| Weekly Target 2 | 221.63 |
| Weekly Target 3 | 260.81333333333 |
| Weekly Target 4 | 284.43 |
| Weekly Target 5 | 323.61 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 245.24 (-7.88%) | 270.00 | 237.20 - 300.00 | 0.5874 times | Fri 26 June 2026 | 266.21 (-14.36%) | 313.39 | 262.00 - 314.17 | 1.0434 times | Thu 18 June 2026 | 310.85 (11.14%) | 295.70 | 278.13 - 329.88 | 1.2965 times | Fri 12 June 2026 | 279.70 (6.16%) | 279.50 | 244.00 - 304.96 | 1.8649 times | Fri 05 June 2026 | 263.47 (28.52%) | 198.91 | 195.12 - 339.60 | 2.2094 times | Fri 29 May 2026 | 205.01 (4.4%) | 198.00 | 194.70 - 222.15 | 0.9014 times | Fri 22 May 2026 | 196.37 (10.99%) | 177.90 | 162.64 - 198.40 | 0.5936 times | Fri 15 May 2026 | 176.92 (3.99%) | 163.67 | 157.96 - 192.15 | 0.7336 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.441 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.3287 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 0.7364 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 212.25 and 270.19
| Monthly Target 1 | 201.25 |
| Monthly Target 2 | 223.25 |
| Monthly Target 3 | 259.19333333333 |
| Monthly Target 4 | 281.19 |
| Monthly Target 5 | 317.13 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 245.24 (-17.65%) | 295.00 | 237.20 - 295.14 | 0.1131 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.4635 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.1388 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.3852 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.1586 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6039 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5489 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8854 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6649 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0378 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.4732 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 271.79 |
| 12 day DMA | 281.91 |
| 20 day DMA | 281.99 |
| 35 day DMA | 249.29 |
| 50 day DMA | 223.9 |
| 100 day DMA | 161.08 |
| 150 day DMA | 135.74 |
| 200 day DMA | 123.11 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.82 | 280.61 | 284.94 |
| 12 day EMA | 274.9 | 280.29 | 281.81 |
| 20 day EMA | 269.37 | 271.91 | 271.91 |
| 35 day EMA | 248.38 | 248.57 | 247.19 |
| 50 day EMA | 222.2 | 221.26 | 219.19 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.79 | 279.1 | 280.05 |
| 12 day SMA | 281.91 | 287.21 | 287.86 |
| 20 day SMA | 281.99 | 284.82 | 285.77 |
| 35 day SMA | 249.29 | 246.98 | 244.09 |
| 50 day SMA | 223.9 | 222.14 | 219.73 |
| 100 day SMA | 161.08 | 159.45 | 157.53 |
| 150 day SMA | 135.74 | 134.66 | 133.41 |
| 200 day SMA | 123.11 | 122.22 | 121.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.