Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 51.76 and 52.98
| Daily Target 1 | 51.53 |
| Daily Target 2 | 51.99 |
| Daily Target 3 | 52.75 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.97 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-1.91%) | 53.48 | 52.29 - 53.51 | 1.0015 times | Fri 25 September 2026 | 53.47 (1.06%) | 53.16 | 52.45 - 53.50 | 1.3624 times | Thu 24 September 2026 | 52.91 (-1.38%) | 53.67 | 52.85 - 53.68 | 0.926 times | Wed 23 September 2026 | 53.65 (-2.31%) | 54.90 | 53.26 - 54.90 | 0.7374 times | Tue 22 September 2026 | 54.92 (-0.56%) | 55.30 | 54.75 - 55.75 | 0.6812 times | Mon 21 September 2026 | 55.23 (-0.16%) | 55.22 | 54.25 - 55.76 | 0.8846 times | Fri 18 September 2026 | 55.32 (-1.58%) | 56.15 | 55.02 - 56.15 | 1.7737 times | Thu 17 September 2026 | 56.21 (-0.18%) | 56.37 | 55.98 - 56.54 | 0.8025 times | Wed 16 September 2026 | 56.31 (0.63%) | 55.96 | 55.81 - 56.61 | 0.8735 times | Tue 15 September 2026 | 55.96 (-0.96%) | 56.64 | 55.88 - 57.39 | 0.9571 times | Mon 14 September 2026 | 56.50 (-0.34%) | 56.69 | 56.04 - 57.21 | 0.9793 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 51.76 and 52.98
| Weekly Target 1 | 51.53 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 52.75 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-1.91%) | 53.48 | 52.29 - 53.51 | 0.2401 times | Fri 25 September 2026 | 53.47 (-3.34%) | 55.22 | 52.45 - 55.76 | 1.1009 times | Fri 18 September 2026 | 55.32 (-2.42%) | 56.69 | 55.02 - 57.39 | 1.2913 times | Fri 11 September 2026 | 56.69 (-2.69%) | 57.92 | 56.36 - 58.78 | 0.7239 times | Fri 04 September 2026 | 58.26 (-0.39%) | 58.06 | 56.83 - 58.93 | 0.9789 times | Fri 28 August 2026 | 58.49 (0.39%) | 58.45 | 57.45 - 59.80 | 0.9251 times | Fri 21 August 2026 | 58.26 (-0.8%) | 57.94 | 56.83 - 59.77 | 1.3762 times | Fri 14 August 2026 | 58.73 (0.88%) | 58.00 | 56.95 - 59.24 | 1.0581 times | Fri 07 August 2026 | 58.22 (1.61%) | 57.50 | 55.81 - 58.81 | 1.1749 times | Fri 31 July 2026 | 57.30 (1.98%) | 56.19 | 55.53 - 59.00 | 1.1306 times | Fri 24 July 2026 | 56.19 (0%) | 56.56 | 56.08 - 56.99 | 0.203 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 49.05 and 55.69
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 54.556666666667 |
| Monthly Target 4 | 56.82 |
| Monthly Target 5 | 61.2 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.45 (-9.57%) | 57.99 | 52.29 - 58.93 | 0.7973 times | Mon 31 August 2026 | 58.00 (1.22%) | 57.50 | 55.81 - 59.80 | 0.9392 times | Fri 31 July 2026 | 57.30 (2.03%) | 56.13 | 53.08 - 59.00 | 1.3872 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.1915 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.8285 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.4 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8262 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8136 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.737 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.0794 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9223 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 54.97 |
| 20 day DMA | 56.19 |
| 35 day DMA | 57.18 |
| 50 day DMA | 57.09 |
| 100 day DMA | 55.27 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.98 | 54.23 |
| 12 day EMA | 54.72 | 55.13 | 55.43 |
| 20 day EMA | 55.56 | 55.89 | 56.15 |
| 35 day EMA | 56.2 | 56.42 | 56.59 |
| 50 day EMA | 56.65 | 56.82 | 56.96 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 54.04 | 54.41 |
| 12 day SMA | 54.97 | 55.36 | 55.72 |
| 20 day SMA | 56.19 | 56.49 | 56.71 |
| 35 day SMA | 57.18 | 57.34 | 57.45 |
| 50 day SMA | 57.09 | 57.17 | 57.25 |
| 100 day SMA | 55.27 | 55.26 | 55.24 |
| 150 day SMA | 54.39 | 54.4 | 54.41 |
| 200 day SMA | 53.94 | 53.94 | 53.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.