Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 57.03 and 58.52
| Daily Target 1 | 55.86 |
| Daily Target 2 | 56.7 |
| Daily Target 3 | 57.346666666667 |
| Daily Target 4 | 58.19 |
| Daily Target 5 | 58.84 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.55 (1.73%) | 56.50 | 56.50 - 57.99 | 0.9894 times | Wed 01 July 2026 | 56.57 (0.73%) | 56.13 | 55.15 - 57.15 | 0.9056 times | Tue 30 June 2026 | 56.16 (0.23%) | 56.07 | 55.60 - 57.22 | 0.8539 times | Mon 29 June 2026 | 56.03 (0.99%) | 55.46 | 54.88 - 56.24 | 0.8129 times | Fri 26 June 2026 | 55.48 (1.65%) | 54.99 | 54.60 - 55.52 | 2.3163 times | Thu 25 June 2026 | 54.58 (1.04%) | 54.29 | 53.85 - 54.90 | 0.6886 times | Wed 24 June 2026 | 54.02 (2.19%) | 53.14 | 53.14 - 54.08 | 0.9009 times | Tue 23 June 2026 | 52.86 (2.09%) | 52.28 | 51.95 - 53.11 | 0.5755 times | Mon 22 June 2026 | 51.78 (-0.54%) | 51.84 | 51.51 - 52.43 | 0.7016 times | Thu 18 June 2026 | 52.06 (0.42%) | 52.19 | 51.61 - 52.58 | 1.2552 times | Wed 17 June 2026 | 51.84 (-1.22%) | 52.39 | 51.44 - 52.66 | 0.9112 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 56.22 and 59.33
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 56.806666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.55 (3.73%) | 55.46 | 54.88 - 57.99 | 1.2621 times | Fri 26 June 2026 | 55.48 (6.57%) | 51.84 | 51.51 - 55.52 | 1.8366 times | Thu 18 June 2026 | 52.06 (-1.68%) | 52.66 | 51.44 - 53.28 | 1.2887 times | Fri 12 June 2026 | 52.95 (-0.79%) | 53.37 | 52.39 - 54.97 | 1.0623 times | Fri 05 June 2026 | 53.37 (1.6%) | 52.31 | 51.45 - 53.90 | 0.8837 times | Fri 29 May 2026 | 52.53 (0.81%) | 52.02 | 51.58 - 53.02 | 0.7301 times | Fri 22 May 2026 | 52.11 (3.66%) | 50.58 | 50.58 - 52.52 | 0.9911 times | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.8733 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.5166 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.5557 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.1577 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 56.35 and 59.19
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 56.896666666667 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.55 (2.48%) | 56.13 | 55.15 - 57.99 | 0.158 times | Tue 30 June 2026 | 56.16 (6.91%) | 52.31 | 51.44 - 57.22 | 1.3319 times | Fri 29 May 2026 | 52.53 (3.24%) | 50.90 | 50.03 - 53.02 | 0.9262 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.565 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.9236 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.9094 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.8238 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.2066 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 1.0309 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.1247 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2716 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 56.36 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53.77 |
| 35 day DMA | 52.93 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.56 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 55.68 | 55.24 |
| 12 day EMA | 54.98 | 54.51 | 54.14 |
| 20 day EMA | 54.21 | 53.86 | 53.58 |
| 35 day EMA | 53.5 | 53.26 | 53.06 |
| 50 day EMA | 53 | 52.81 | 52.66 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.36 | 55.76 | 55.25 |
| 12 day SMA | 54.28 | 53.88 | 53.58 |
| 20 day SMA | 53.77 | 53.49 | 53.3 |
| 35 day SMA | 52.93 | 52.77 | 52.64 |
| 50 day SMA | 52.64 | 52.56 | 52.49 |
| 100 day SMA | 52.85 | 52.79 | 52.74 |
| 150 day SMA | 52.56 | 52.52 | 52.47 |
| 200 day SMA | 53.12 | 53.1 | 53.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.