Login or Join
HomepageMiddlesexWater MSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlesex Water MSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets MiddlesexWater
Strong Daily Stock price targets for MiddlesexWater MSEX are 49.66 and 50.85
| Daily Target 1 | 49.46 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.646666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.84 |
Daily price and volume Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-3.18%) | 51.33 | 50.24 - 51.43 | 1.0379 times | Thu 14 May 2026 | 51.92 (-0.21%) | 52.23 | 51.56 - 52.87 | 0.9336 times | Wed 13 May 2026 | 52.03 (0.19%) | 51.41 | 51.05 - 52.44 | 0.8957 times | Tue 12 May 2026 | 51.93 (0.19%) | 51.94 | 51.83 - 52.85 | 1.3346 times | Mon 11 May 2026 | 51.83 (0.52%) | 51.90 | 51.16 - 52.21 | 0.8152 times | Fri 08 May 2026 | 51.56 (0.29%) | 51.74 | 51.54 - 52.28 | 0.5915 times | Thu 07 May 2026 | 51.41 (0.51%) | 51.00 | 50.46 - 52.08 | 1.309 times | Wed 06 May 2026 | 51.15 (0%) | 50.98 | 50.13 - 51.33 | 1.0673 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.98 | 50.13 - 51.33 | 1.0673 times | Tue 05 May 2026 | 50.93 (-0.66%) | 51.52 | 50.85 - 51.66 | 0.9479 times | Mon 04 May 2026 | 51.27 (0.67%) | 50.56 | 50.03 - 51.73 | 1.1773 times |
Weekly price and charts MiddlesexWater
Strong weekly Stock price targets for MiddlesexWater MSEX are 48.94 and 51.57
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 49.38 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 53.76 |
Weekly price and volumes for Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-2.5%) | 51.90 | 50.24 - 52.87 | 0.799 times | Fri 08 May 2026 | 51.56 (0.8%) | 50.98 | 50.13 - 52.28 | 0.4726 times | Wed 06 May 2026 | 51.15 (0.43%) | 50.56 | 50.03 - 51.73 | 0.5084 times | Fri 01 May 2026 | 50.93 (-4.8%) | 53.63 | 50.51 - 54.49 | 1.0592 times | Fri 24 April 2026 | 53.50 (4.27%) | 51.95 | 51.89 - 55.14 | 1.8413 times | Fri 17 April 2026 | 51.31 (-8.13%) | 55.55 | 49.89 - 56.15 | 2.2108 times | Fri 10 April 2026 | 55.85 (3.81%) | 53.80 | 52.01 - 56.30 | 0.844 times | Thu 02 April 2026 | 53.80 (3.86%) | 52.40 | 51.52 - 53.94 | 0.693 times | Fri 27 March 2026 | 51.80 (2.96%) | 51.04 | 49.86 - 52.38 | 0.9345 times | Fri 20 March 2026 | 50.31 (-3.99%) | 53.03 | 49.71 - 53.03 | 0.6371 times | Fri 13 March 2026 | 52.40 (-3.16%) | 53.58 | 50.69 - 54.50 | 0.8566 times |
Monthly price and charts MiddlesexWater
Strong monthly Stock price targets for MiddlesexWater MSEX are 48.73 and 51.57
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 49.24 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Middlesex Water
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.27 (-1.2%) | 50.90 | 50.03 - 52.87 | 0.504 times | Thu 30 April 2026 | 50.88 (-2.25%) | 52.00 | 49.89 - 56.30 | 1.513 times | Tue 31 March 2026 | 52.05 (-3.61%) | 54.01 | 49.71 - 55.72 | 0.8929 times | Fri 27 February 2026 | 54.00 (3.09%) | 52.84 | 50.01 - 56.51 | 0.8792 times | Fri 30 January 2026 | 52.38 (3.89%) | 50.42 | 49.61 - 55.61 | 0.7964 times | Wed 31 December 2025 | 50.42 (-1.73%) | 50.66 | 50.30 - 54.25 | 1.1665 times | Fri 28 November 2025 | 51.31 (-10.72%) | 50.52 | 48.19 - 55.07 | 0.9967 times | Fri 31 October 2025 | 57.47 (6.19%) | 53.94 | 51.90 - 62.18 | 1.0874 times | Tue 30 September 2025 | 54.12 (1.08%) | 53.40 | 51.73 - 54.52 | 1.2293 times | Fri 29 August 2025 | 53.54 (3.76%) | 51.19 | 50.34 - 54.67 | 0.9347 times | Thu 31 July 2025 | 51.60 (-4.76%) | 54.20 | 51.15 - 56.92 | 1.4204 times |
Indicator Analysis of MiddlesexWater
Please login to view indicator analysis. or View indicator analysis of MiddlesexWater MSEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Middlesex Water MSEX
DMA (daily moving average) of Middlesex Water MSEX
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.37 |
| 20 day DMA | 52 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.2 |
| 100 day DMA | 52.51 |
| 150 day DMA | 53.04 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Middlesex Water MSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.83 | 51.79 |
| 12 day EMA | 51.56 | 51.8 | 51.78 |
| 20 day EMA | 51.8 | 51.96 | 51.96 |
| 35 day EMA | 52.06 | 52.17 | 52.19 |
| 50 day EMA | 52.33 | 52.41 | 52.43 |
SMA (simple moving average) of Middlesex Water MSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.85 | 51.75 |
| 12 day SMA | 51.37 | 51.42 | 51.42 |
| 20 day SMA | 52 | 52.17 | 52.14 |
| 35 day SMA | 52.35 | 52.39 | 52.4 |
| 50 day SMA | 52.2 | 52.27 | 52.34 |
| 100 day SMA | 52.51 | 52.53 | 52.53 |
| 150 day SMA | 53.04 | 53.08 | 53.11 |
| 200 day SMA | 53.14 | 53.15 | 53.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.