Login or Join

MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 501.8 and 508.36

Daily Target 1500.49
Daily Target 2503.11
Daily Target 3507.05333333333
Daily Target 4509.67
Daily Target 5513.61

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Wed 20 August 2025 505.72 (-0.79%) 509.86 504.44 - 511.00 1.3292 times
Tue 19 August 2025 509.77 (-1.42%) 515.00 508.55 - 515.16 1.0297 times
Mon 18 August 2025 517.10 (-0.59%) 521.59 514.02 - 522.82 1.1393 times
Fri 15 August 2025 520.17 (-0.44%) 522.77 519.08 - 526.10 1.2093 times
Thu 14 August 2025 522.48 (0.36%) 522.56 520.14 - 525.95 0.9717 times
Wed 13 August 2025 520.58 (-1.64%) 532.11 519.37 - 532.70 0.9405 times
Tue 12 August 2025 529.24 (1.43%) 523.75 522.70 - 530.98 0.8963 times
Mon 11 August 2025 521.77 (-0.05%) 522.30 519.72 - 527.59 0.9683 times
Fri 08 August 2025 522.04 (0.23%) 522.60 519.41 - 524.66 0.7447 times
Thu 07 August 2025 520.84 (-0.78%) 526.80 517.55 - 528.09 0.7708 times
Wed 06 August 2025 524.94 (-0.53%) 530.90 524.03 - 531.70 1.0243 times

 Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 495.89 and 514.27

Weekly Target 1492.61
Weekly Target 2499.17
Weekly Target 3510.99333333333
Weekly Target 4517.55
Weekly Target 5529.37

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Wed 20 August 2025 505.72 (-2.78%) 521.59 504.44 - 522.82 0.8203 times
Fri 15 August 2025 520.17 (-0.36%) 522.30 519.08 - 532.70 1.1692 times
Fri 08 August 2025 522.04 (-0.39%) 537.18 517.55 - 537.30 0.8112 times
Fri 01 August 2025 524.11 (2.02%) 514.08 509.44 - 555.45 1.549 times
Fri 25 July 2025 513.71 (0.81%) 506.71 500.70 - 518.29 0.8946 times
Fri 18 July 2025 509.60 (1.25%) 501.52 501.03 - 514.48 0.8495 times
Fri 11 July 2025 503.32 (0.9%) 497.38 494.11 - 506.78 0.8709 times
Thu 03 July 2025 498.84 (0.58%) 497.04 488.70 - 500.76 0.884 times
Fri 27 June 2025 495.94 (3.88%) 478.21 472.51 - 499.30 1.3583 times
Fri 20 June 2025 477.40 (0.51%) 475.39 474.08 - 483.46 0.793 times
Fri 13 June 2025 474.96 (0.97%) 469.70 466.96 - 480.42 0.9446 times

 weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 488.65 and 521.51

Monthly Target 1482.96
Monthly Target 2494.34
Monthly Target 3515.82
Monthly Target 4527.2
Monthly Target 5548.68

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Wed 20 August 2025 505.72 (-5.21%) 535.00 504.44 - 537.30 0.6599 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.9293 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.9153 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.1321 times
Wed 30 April 2025 395.26 (5.29%) 374.65 344.79 - 396.66 1.2862 times
Mon 31 March 2025 375.39 (-5.44%) 398.82 367.24 - 402.15 1.0942 times
Fri 28 February 2025 396.99 (-4.35%) 411.60 386.57 - 419.31 1.0265 times
Fri 31 January 2025 415.06 (-1.53%) 425.53 410.72 - 448.38 1.1931 times
Tue 31 December 2024 421.50 (-1.52%) 442.60 420.66 - 456.16 0.7399 times
Tue 26 November 2024 427.99 (5.33%) 409.01 405.57 - 429.33 1.0234 times
Thu 31 October 2024 406.35 (-5.57%) 428.45 406.30 - 438.50 1.0462 times

 monthly chart MicrosoftCorporation

Indicator Analysis of MicrosoftCorporation

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 516.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Microsoft Corporation MSFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Microsoft Corporation MSFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.82

BullKhan value: 44 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 519 and price is deviating by 8 points

Upper Bollinger band is at 534 and lower is at 504, while middle bands are at 511 and 526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicrosoftCorporation (MSFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrosoftCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MicrosoftCorporation in short term but the sell signal is initial and weak.

MicrosoftCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicrosoftCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicrosoftCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.25 and MicrosoftCorporation MSFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicrosoftCorporation MSFT stock. Volume based technical analysis of MicrosoftCorporation MSFT stock is negative.

MicrosoftCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 515.05
12 day DMA 520.2
20 day DMA 518.44
35 day DMA 511.56
50 day DMA 502.8
100 day DMA 458.38
150 day DMA 441.33
200 day DMA 437.72

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA513.15516.86520.41
12 day EMA516.72518.72520.35
20 day EMA515.49516.52517.23
35 day EMA508.86509.04509
50 day EMA500.72500.52500.14

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA515.05518.02521.91
12 day SMA520.2521.73523.71
20 day SMA518.44518.42518.43
35 day SMA511.56511.32510.92
50 day SMA502.8502.04501.12
100 day SMA458.38457.11455.91
150 day SMA441.33440.73440.11
200 day SMA437.72437.32436.91
Back to top | Use Dark Theme