MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 506.1 and 529.41

Daily Target 1487.22
Daily Target 2501.66
Daily Target 3510.53
Daily Target 4524.97
Daily Target 5533.84

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (3.72%) 496.51 496.09 - 519.40 1.3408 times
Thu 24 September 2026 497.59 (-0.6%) 498.51 491.22 - 499.30 0.5057 times
Wed 23 September 2026 500.59 (0.52%) 500.76 495.88 - 509.44 1.0017 times
Tue 22 September 2026 498.00 (-0.72%) 507.32 493.65 - 508.50 1.1154 times
Mon 21 September 2026 501.61 (1.59%) 494.95 491.33 - 501.87 1.3582 times
Fri 18 September 2026 493.78 (-0.8%) 497.96 491.10 - 498.65 2.0411 times
Thu 17 September 2026 497.75 (1.51%) 497.80 493.17 - 501.47 0.9188 times
Wed 16 September 2026 490.36 (-1.36%) 497.20 487.23 - 498.58 0.4704 times
Tue 15 September 2026 497.11 (-1.62%) 500.65 495.54 - 505.90 0.4786 times
Mon 14 September 2026 505.31 (1.95%) 492.69 490.70 - 509.95 0.7694 times
Fri 11 September 2026 495.63 (0.65%) 495.65 492.58 - 498.97 0.7479 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 503.66 and 531.84

Weekly Target 1480.73
Weekly Target 2498.41
Weekly Target 3508.90666666667
Weekly Target 4526.59
Weekly Target 5537.09

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (4.52%) 494.95 491.22 - 519.40 1.0121 times
Fri 18 September 2026 493.78 (-0.37%) 492.69 487.23 - 509.95 0.8897 times
Fri 11 September 2026 495.63 (-0.81%) 493.01 486.00 - 498.97 0.6106 times
Fri 04 September 2026 499.68 (-2.7%) 510.38 493.81 - 515.65 0.8838 times
Fri 28 August 2026 513.53 (6.27%) 483.20 481.86 - 517.78 1.1306 times
Fri 21 August 2026 483.24 (-2.45%) 493.82 476.98 - 494.16 0.6835 times
Fri 14 August 2026 495.40 (-0.9%) 503.44 491.52 - 513.73 1.097 times
Fri 07 August 2026 499.89 (7.48%) 476.13 475.00 - 505.18 1.4901 times
Fri 31 July 2026 465.10 (21.84%) 384.50 382.65 - 466.84 2.0423 times
Fri 24 July 2026 381.74 (0%) 383.95 380.65 - 389.03 0.1603 times
Fri 24 July 2026 381.74 (-3.07%) 391.41 377.39 - 403.18 0.8319 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 501.05 and 534.45

Monthly Target 1473.77
Monthly Target 2494.93
Monthly Target 3507.16666666667
Monthly Target 4528.33
Monthly Target 5540.57

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 25 September 2026 516.10 (1.74%) 497.52 486.00 - 519.40 0.6124 times
Mon 31 August 2026 507.29 (9.07%) 476.13 475.00 - 517.78 0.9134 times
Fri 31 July 2026 465.10 (24.75%) 375.40 373.35 - 466.84 1.09 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.1776 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 0.9898 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.1275 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.1325 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.4169 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.8776 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.6622 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.6756 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 502.78
12 day DMA 498.86
20 day DMA 500.02
35 day DMA 496.77
50 day DMA 475.63
100 day DMA 438.53
150 day DMA 424.82
200 day DMA 431.23

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA504.23498.3498.65
12 day EMA500.48497.64497.65
20 day EMA496.85494.82494.53
35 day EMA484.02482.13481.22
50 day EMA471.62469.81468.68

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA502.78498.31498.35
12 day SMA498.86496.82496.52
20 day SMA500.02499.46499.4
35 day SMA496.77496.3496.02
50 day SMA475.63473.18471.25
100 day SMA438.53437.51436.65
150 day SMA424.82423.94423.27
200 day SMA431.23431.04431.01
Back to top | Use Dark Theme