MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 366.62 and 376.45

Daily Target 1358.88
Daily Target 2364.53
Daily Target 3368.71333333333
Daily Target 4374.36
Daily Target 5378.54

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Tue 31 March 2026 370.17 (3.18%) 364.55 363.07 - 372.90 1.6164 times
Mon 30 March 2026 358.76 (0.59%) 359.00 356.28 - 365.36 1.0356 times
Fri 27 March 2026 356.65 (-2.49%) 367.00 356.51 - 368.26 0.8848 times
Thu 26 March 2026 365.75 (-1.43%) 370.18 365.19 - 374.72 0.8887 times
Wed 25 March 2026 371.04 (-0.46%) 376.92 369.63 - 377.06 1.114 times
Tue 24 March 2026 372.74 (-2.68%) 382.36 371.85 - 382.47 1.5049 times
Mon 23 March 2026 383.00 (0.3%) 383.90 381.68 - 387.21 1.0598 times
Fri 20 March 2026 381.87 (-1.8%) 389.24 380.12 - 390.20 0.8393 times
Thu 19 March 2026 388.88 (-2.66%) 390.78 387.06 - 392.64 0.5663 times
Tue 17 March 2026 399.50 (-0.11%) 398.34 397.01 - 404.40 0.4901 times
Mon 16 March 2026 399.95 (1.11%) 398.07 394.79 - 400.63 0.9908 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 363.23 and 379.85

Weekly Target 1349.83
Weekly Target 2360
Weekly Target 3366.45
Weekly Target 4376.62
Weekly Target 5383.07

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Tue 31 March 2026 370.17 (3.79%) 359.00 356.28 - 372.90 0.5582 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.1475 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6075 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.8805 times
Fri 06 March 2026 408.62 (4.04%) 392.86 390.63 - 413.05 1.2484 times
Fri 27 February 2026 392.74 (-1.13%) 395.00 381.71 - 407.49 1.4511 times
Fri 20 February 2026 397.23 (-1.02%) 399.22 394.53 - 404.43 0.867 times
Fri 13 February 2026 401.32 (0%) 404.45 398.05 - 405.54 0.2556 times
Fri 13 February 2026 401.32 (0.12%) 404.85 398.01 - 423.68 1.4053 times
Fri 06 February 2026 400.82 (-6.86%) 426.00 392.32 - 430.74 1.5788 times
Fri 30 January 2026 430.36 (-7.61%) 466.80 421.02 - 484.28 1.4575 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 334.84 and 391.61

Monthly Target 1323.06
Monthly Target 2346.62
Monthly Target 3379.83333333333
Monthly Target 4403.39
Monthly Target 5436.6

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2923 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.6168 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 1.0014 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7556 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7709 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9507 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9271 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9853 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8564 times
Mon 30 June 2025 497.41 (8.05%) 457.14 456.89 - 500.76 0.8435 times
Fri 30 May 2025 460.36 (16.47%) 431.11 424.90 - 462.52 1.0433 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 364.47
12 day DMA 378.66
20 day DMA 389.71
35 day DMA 393.59
50 day DMA 406.9
100 day DMA 445.87
150 day DMA 468.68
200 day DMA 477.86

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA367365.41368.74
12 day EMA376.14377.22380.57
20 day EMA384.11385.58388.4
35 day EMA397.22398.81401.17
50 day EMA407.4408.92410.97

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA364.47364.99369.84
12 day SMA378.66381.3385.14
20 day SMA389.71391.13392.83
35 day SMA393.59394.83396.04
50 day SMA406.9408.69410.66
100 day SMA445.87447.32448.91
150 day SMA468.68469.56470.53
200 day SMA477.86478.38478.94
Back to top | Use Dark Theme