MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 413.58 and 436.58

Daily Target 1395.44
Daily Target 2408.71
Daily Target 3418.44
Daily Target 4431.71
Daily Target 5441.44

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Fri 15 May 2026 421.98 (3.04%) 406.61 405.17 - 428.17 1.3008 times
Thu 14 May 2026 409.54 (1.07%) 404.48 400.88 - 411.84 0.6341 times
Wed 13 May 2026 405.21 (-0.65%) 403.20 401.03 - 406.31 1.1708 times
Tue 12 May 2026 407.85 (-1.17%) 411.50 406.64 - 415.50 0.7298 times
Mon 11 May 2026 412.69 (-0.59%) 407.87 405.50 - 412.69 0.8532 times
Fri 08 May 2026 415.12 (-1.34%) 417.39 414.00 - 418.63 1.3175 times
Thu 07 May 2026 420.77 (1.65%) 420.11 418.76 - 427.98 1.379 times
Wed 06 May 2026 413.96 (0.05%) 408.00 405.11 - 418.42 1.1952 times
Wed 06 May 2026 413.76 (0.61%) 408.00 405.11 - 418.42 0.8143 times
Tue 05 May 2026 411.27 (-0.59%) 415.60 408.80 - 416.78 0.6053 times
Mon 04 May 2026 413.70 (-0.18%) 414.35 410.50 - 420.78 0.7024 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 411.43 and 438.72

Weekly Target 1389.72
Weekly Target 2405.85
Weekly Target 3417.01
Weekly Target 4433.14
Weekly Target 5444.3

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 0.9914 times
Fri 08 May 2026 415.12 (0.33%) 408.00 405.11 - 427.98 0.8229 times
Wed 06 May 2026 413.76 (-0.16%) 414.35 405.11 - 420.78 0.4487 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.5421 times
Fri 24 April 2026 424.63 (0.44%) 418.53 411.41 - 433.70 1.0167 times
Fri 17 April 2026 422.79 (14%) 373.61 371.02 - 431.58 1.5497 times
Fri 10 April 2026 370.87 (-0.7%) 375.00 366.56 - 385.00 0.7821 times
Thu 02 April 2026 373.50 (4.72%) 359.00 356.28 - 376.55 0.8988 times
Fri 27 March 2026 356.65 (-6.6%) 383.90 356.51 - 387.21 1.2735 times
Fri 20 March 2026 381.87 (-3.46%) 398.07 380.12 - 404.40 0.6742 times
Fri 13 March 2026 395.55 (-3.2%) 402.99 394.25 - 410.21 0.9772 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 411.43 and 438.72

Monthly Target 1389.72
Monthly Target 2405.85
Monthly Target 3417.01
Monthly Target 4433.14
Monthly Target 5444.3

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Fri 15 May 2026 421.98 (3.48%) 412.80 400.88 - 428.17 0.6458 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2554 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2609 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5776 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9771 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7373 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7522 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9277 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9046 times
Fri 29 August 2025 506.69 (-5.03%) 535.00 498.51 - 537.30 0.9614 times
Thu 31 July 2025 533.50 (7.26%) 496.47 488.70 - 555.45 0.8357 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 411.45
12 day DMA 413.36
20 day DMA 417.2
35 day DMA 403.68
50 day DMA 399.49
100 day DMA 418.55
150 day DMA 445.62
200 day DMA 462.43

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA413.93409.91410.09
12 day EMA413.53412412.45
20 day EMA412.09411.05411.21
35 day EMA407.5406.65406.48
50 day EMA400.93400.07399.68

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA411.45410.08412.33
12 day SMA413.36412.17413.42
20 day SMA417.2417.01417.67
35 day SMA403.68401.82400.57
50 day SMA399.49399.26399.18
100 day SMA418.55419.18419.94
150 day SMA445.62446.21446.96
200 day SMA462.43462.99463.51
Back to top | Use Dark Theme