MicrosoftCorporation MSFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsoft Corporation MSFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MicrosoftCorporation

Strong Daily Stock price targets for MicrosoftCorporation MSFT are 385.2 and 396.62

Daily Target 1376.11
Daily Target 2382.87
Daily Target 3387.53333333333
Daily Target 4394.29
Daily Target 5398.95

Daily price and volume Microsoft Corporation

Date Closing Open Range Volume
Thu 02 July 2026 389.62 (1.41%) 385.00 380.78 - 392.20 0.7441 times
Wed 01 July 2026 384.22 (3.06%) 375.40 374.50 - 388.83 0.878 times
Tue 30 June 2026 372.83 (1.18%) 370.90 367.45 - 374.15 0.6812 times
Mon 29 June 2026 368.48 (-0.73%) 378.00 359.90 - 382.50 0.9548 times
Fri 26 June 2026 371.19 (5.25%) 357.15 355.43 - 376.61 1.9986 times
Thu 25 June 2026 352.69 (-3.49%) 365.00 349.20 - 366.50 1.2367 times
Wed 24 June 2026 365.45 (-2.26%) 374.28 364.78 - 378.88 0.6708 times
Tue 23 June 2026 373.91 (1.79%) 366.70 365.68 - 377.22 0.6848 times
Mon 22 June 2026 367.34 (-3.09%) 375.74 367.07 - 381.63 1.2917 times
Thu 18 June 2026 379.05 (0.04%) 382.26 373.28 - 382.88 0.8593 times
Wed 17 June 2026 378.91 (-3.82%) 390.25 377.32 - 390.37 1.2293 times

Daily chart MicrosoftCorporation

Weekly price and charts MicrosoftCorporation

Strong weekly Stock price targets for MicrosoftCorporation MSFT are 374.76 and 407.06

Weekly Target 1348.27
Weekly Target 2368.95
Weekly Target 3380.57333333333
Weekly Target 4401.25
Weekly Target 5412.87

Weekly price and volumes for Microsoft Corporation

Date Closing Open Range Volume
Thu 02 July 2026 389.62 (4.97%) 378.00 359.90 - 392.20 0.9638 times
Fri 26 June 2026 371.19 (-2.07%) 375.74 349.20 - 381.63 1.7401 times
Thu 18 June 2026 379.05 (-2.99%) 398.70 373.28 - 401.75 0.9293 times
Fri 12 June 2026 390.74 (-6.23%) 415.00 382.27 - 417.16 1.1742 times
Fri 05 June 2026 416.69 (-7.3%) 464.84 416.11 - 466.32 0.9927 times
Fri 29 May 2026 449.48 (7.39%) 419.10 409.58 - 450.33 0.9879 times
Fri 22 May 2026 418.55 (-0.81%) 420.20 411.30 - 432.70 0.8634 times
Fri 15 May 2026 421.98 (1.65%) 407.87 400.88 - 428.17 1.0289 times
Fri 08 May 2026 415.12 (0.28%) 408.00 405.11 - 427.98 0.7704 times
Wed 06 May 2026 413.96 (-0.12%) 414.35 405.11 - 420.78 0.5493 times
Fri 01 May 2026 414.44 (-2.4%) 424.78 398.01 - 429.92 1.6004 times

weekly chart MicrosoftCorporation

Monthly price and charts MicrosoftCorporation

Strong monthly Stock price targets for MicrosoftCorporation MSFT are 382.06 and 399.76

Monthly Target 1367.74
Monthly Target 2378.68
Monthly Target 3385.44
Monthly Target 4396.38
Monthly Target 5403.14

Monthly price and volumes Microsoft Corporation

Date Closing Open Range Volume
Thu 02 July 2026 389.62 (4.5%) 375.40 374.50 - 392.20 0.118 times
Tue 30 June 2026 372.83 (-17.05%) 464.84 349.20 - 466.32 1.3086 times
Fri 29 May 2026 449.48 (10.23%) 412.80 400.88 - 450.33 1.0998 times
Thu 30 April 2026 407.78 (10.16%) 375.54 363.27 - 433.70 1.2529 times
Tue 31 March 2026 370.17 (-5.75%) 392.86 356.28 - 413.05 1.2584 times
Fri 27 February 2026 392.74 (-8.74%) 426.00 381.71 - 430.74 1.5745 times
Fri 30 January 2026 430.36 (-11.02%) 484.39 421.02 - 489.70 0.9752 times
Wed 31 December 2025 483.65 (-1.7%) 488.44 470.88 - 493.50 0.7359 times
Fri 28 November 2025 492.01 (-4.98%) 511.76 464.89 - 515.55 0.7508 times
Fri 31 October 2025 517.81 (-0.03%) 514.80 506.00 - 553.72 0.9259 times
Tue 30 September 2025 517.95 (2.22%) 500.46 492.37 - 519.30 0.9028 times

monthly chart MicrosoftCorporation

DMA SMA EMA moving averages of Microsoft Corporation MSFT

DMA (daily moving average) of Microsoft Corporation MSFT

DMA period DMA value
5 day DMA 377.27
12 day DMA 374.81
20 day DMA 386.78
35 day DMA 403.06
50 day DMA 407.15
100 day DMA 400.46
150 day DMA 422.85
200 day DMA 444.98

EMA (exponential moving average) of Microsoft Corporation MSFT

EMA period EMA current EMA prev EMA prev2
5 day EMA379.65374.66369.88
12 day EMA380.18378.47377.42
20 day EMA386.58386.26386.47
35 day EMA394.85395.16395.8
50 day EMA405.6406.25407.15

SMA (simple moving average) of Microsoft Corporation MSFT

SMA period SMA current SMA prev SMA prev2
5 day SMA377.27369.88366.13
12 day SMA374.81375.67376.22
20 day SMA386.78388.68391.53
35 day SMA403.06403.58404.39
50 day SMA407.15408.01408.81
100 day SMA400.46400.7400.87
150 day SMA422.85423.43424.02
200 day SMA444.98445.58446.24
Back to top | Use Dark Theme