MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.67 and 2.95

Daily Target 12.46
Daily Target 22.6
Daily Target 32.74
Daily Target 42.88
Daily Target 53.02

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.74 (7.45%) 2.60 2.60 - 2.88 0.752 times
Wed 01 July 2026 2.55 (2%) 2.43 2.43 - 2.79 0.8918 times
Tue 30 June 2026 2.50 (-3.1%) 2.48 2.39 - 2.56 0.8473 times
Mon 29 June 2026 2.58 (7.95%) 2.52 2.35 - 2.58 1.0125 times
Fri 26 June 2026 2.39 (-8.43%) 2.57 2.26 - 2.81 0.9045 times
Thu 25 June 2026 2.61 (-6.12%) 2.85 2.61 - 2.91 0.4194 times
Wed 24 June 2026 2.78 (-4.79%) 2.96 2.75 - 3.11 0.9956 times
Tue 23 June 2026 2.92 (1.74%) 2.83 2.79 - 3.17 0.5295 times
Mon 22 June 2026 2.87 (-9.46%) 3.16 2.81 - 3.17 0.6884 times
Thu 18 June 2026 3.17 (10.07%) 3.00 2.79 - 3.49 2.9591 times
Wed 17 June 2026 2.88 (0.7%) 2.84 2.84 - 3.13 0.7668 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.55 and 3.08

Weekly Target 12.13
Weekly Target 22.43
Weekly Target 32.6566666666667
Weekly Target 42.96
Weekly Target 53.19

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.74 (14.64%) 2.52 2.35 - 2.88 0.437 times
Fri 26 June 2026 2.39 (-24.61%) 3.16 2.26 - 3.17 0.4412 times
Thu 18 June 2026 3.17 (9.31%) 3.07 2.70 - 3.49 0.6468 times
Fri 12 June 2026 2.90 (-17.14%) 3.52 2.50 - 3.63 2.079 times
Fri 05 June 2026 3.50 (-47.05%) 6.48 3.45 - 6.81 1.8802 times
Fri 29 May 2026 6.61 (5.09%) 6.30 5.71 - 6.74 0.9472 times
Fri 22 May 2026 6.29 (29.69%) 4.63 4.25 - 7.05 1.2122 times
Fri 15 May 2026 4.85 (-30.22%) 6.95 4.81 - 7.29 1.167 times
Fri 08 May 2026 6.95 (-7.46%) 6.59 6.59 - 7.86 0.5408 times
Wed 06 May 2026 7.51 (10.12%) 7.14 6.51 - 7.65 0.6486 times
Fri 01 May 2026 6.82 (1.64%) 6.54 6.30 - 8.80 1.4447 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.59 and 3.04

Monthly Target 12.23
Monthly Target 22.49
Monthly Target 32.6833333333333
Monthly Target 42.94
Monthly Target 53.13

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Thu 02 July 2026 2.74 (9.6%) 2.43 2.43 - 2.88 0.0014 times
Tue 30 June 2026 2.50 (-62.18%) 6.48 2.26 - 6.81 0.0368 times
Fri 29 May 2026 6.61 (-13.71%) 7.80 4.25 - 8.42 0.0335 times
Thu 30 April 2026 7.66 (62.29%) 4.71 4.71 - 9.10 0.0467 times
Tue 31 March 2026 4.72 (10.28%) 4.28 4.15 - 7.00 0.0165 times
Fri 27 February 2026 4.28 (54.51%) 2.76 2.61 - 5.00 0.023 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0117 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0456 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.7112 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0735 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2786 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.74
20 day DMA 2.87
35 day DMA 4.08
50 day DMA 4.95
100 day DMA 5.18
150 day DMA 4.46
200 day DMA 3.67

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.582.59
12 day EMA2.82.812.86
20 day EMA3.193.243.31
35 day EMA3.923.994.08
50 day EMA4.824.915.01

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.532.57
12 day SMA2.742.752.78
20 day SMA2.872.953.06
35 day SMA4.084.184.29
50 day SMA4.955.025.1
100 day SMA5.185.195.2
150 day SMA4.464.464.46
200 day SMA3.673.663.65
Back to top | Use Dark Theme