MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.79 and 3.05

Daily Target 12.59
Daily Target 22.73
Daily Target 32.8533333333333
Daily Target 42.99
Daily Target 53.11

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.86 (1.06%) 2.78 2.72 - 2.98 0.5371 times
Tue 27 January 2026 2.83 (0.35%) 2.72 2.72 - 2.99 1.2624 times
Mon 26 January 2026 2.82 (1.44%) 2.73 2.72 - 2.92 1.0586 times
Fri 23 January 2026 2.78 (0%) 2.75 2.73 - 2.88 0.6626 times
Thu 22 January 2026 2.78 (0.36%) 2.70 2.70 - 2.93 1.0154 times
Wed 21 January 2026 2.77 (-7.97%) 3.08 2.73 - 3.08 0.8547 times
Tue 20 January 2026 3.01 (-3.53%) 2.87 2.87 - 3.03 0.6963 times
Fri 16 January 2026 3.12 (1.63%) 3.08 2.96 - 3.22 0.8233 times
Thu 15 January 2026 3.07 (4.78%) 2.86 2.86 - 3.15 1.6937 times
Wed 14 January 2026 2.93 (2.09%) 2.85 2.71 - 3.05 1.3957 times
Tue 13 January 2026 2.87 (2.5%) 2.80 2.54 - 2.88 2.7214 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.79 and 3.06

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.8566666666667
Weekly Target 42.99
Weekly Target 53.13

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.86 (2.88%) 2.73 2.72 - 2.99 0.1867 times
Fri 23 January 2026 2.78 (-10.9%) 2.87 2.70 - 3.08 0.2109 times
Fri 16 January 2026 3.12 (6.85%) 2.83 2.54 - 3.22 0.6061 times
Fri 09 January 2026 2.92 (-15.61%) 3.50 2.78 - 3.59 0.4924 times
Fri 02 January 2026 3.46 (8.46%) 3.11 3.11 - 3.58 0.3792 times
Fri 26 December 2025 3.19 (-6.18%) 3.39 3.18 - 3.62 0.5052 times
Fri 19 December 2025 3.40 (5.26%) 3.20 2.76 - 3.54 1.0628 times
Fri 12 December 2025 3.23 (28.69%) 2.42 2.30 - 3.66 3.0612 times
Fri 05 December 2025 2.51 (-7.72%) 2.69 2.41 - 2.94 1.3814 times
Fri 28 November 2025 2.72 (17.75%) 2.31 2.31 - 2.80 2.1143 times
Fri 21 November 2025 2.31 (-1.7%) 2.42 1.88 - 2.50 7.5127 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2.18 and 3.23

Monthly Target 11.95
Monthly Target 22.4
Monthly Target 32.9966666666667
Monthly Target 43.45
Monthly Target 54.05

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.86 (-16.37%) 3.42 2.54 - 3.59 0.0108 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0445 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4683 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0716 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2716 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0267 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0233 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0286 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0228 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0319 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0383 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.89
20 day DMA 2.99
35 day DMA 3.02
50 day DMA 2.85
100 day DMA 1.96
150 day DMA 1.63
200 day DMA 1.49

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.84
12 day EMA2.92.912.92
20 day EMA2.942.952.96
35 day EMA2.872.872.87
50 day EMA2.822.822.82

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.82.83
12 day SMA2.892.892.89
20 day SMA2.993.013.03
35 day SMA3.023.013.01
50 day SMA2.852.842.84
100 day SMA1.961.951.93
150 day SMA1.631.621.6
200 day SMA1.491.481.47
Back to top | Use Dark Theme