Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.17 and 30.27
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.36 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.46 |
| Daily Target 5 | 31.18 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.74 (-3.47%) | 30.58 | 29.70 - 30.80 | 0.7289 times | Thu 26 March 2026 | 30.81 (1.55%) | 30.00 | 30.00 - 31.08 | 1.0498 times | Wed 25 March 2026 | 30.34 (-0.16%) | 30.60 | 29.82 - 30.78 | 0.7216 times | Tue 24 March 2026 | 30.39 (-2.6%) | 30.89 | 30.10 - 31.28 | 0.9913 times | Mon 23 March 2026 | 31.20 (0.35%) | 31.55 | 31.00 - 31.88 | 1.1911 times | Fri 20 March 2026 | 31.09 (-1.21%) | 31.30 | 31.04 - 31.67 | 0.8354 times | Thu 19 March 2026 | 31.47 (1.29%) | 30.57 | 30.01 - 31.73 | 0.7501 times | Tue 17 March 2026 | 31.07 (2.58%) | 30.39 | 30.39 - 31.29 | 1.0569 times | Mon 16 March 2026 | 30.29 (-1.62%) | 30.79 | 30.09 - 30.98 | 1.3483 times | Fri 13 March 2026 | 30.79 (2.29%) | 30.41 | 30.25 - 31.31 | 1.3267 times | Thu 12 March 2026 | 30.10 (-1.63%) | 30.24 | 30.04 - 31.49 | 1.0553 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 28.63 and 30.81
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 30.44 |
| Weekly Target 4 | 31.18 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 0.9622 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.82 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1704 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.0593 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.8616 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.6397 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.2781 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.2258 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 1.9296 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.0534 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.6436 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 28.61 and 30.84
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.456666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.74 (-5.89%) | 30.56 | 29.70 - 31.93 | 0.9717 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.1953 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.8737 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.8754 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8122 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 0.994 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.0966 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2119 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 0.9993 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 0.97 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.4342 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.66 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.97 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.87 |
| 150 day DMA | 33 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.72 | 30.67 |
| 12 day EMA | 30.63 | 30.79 | 30.79 |
| 20 day EMA | 30.75 | 30.86 | 30.86 |
| 35 day EMA | 30.9 | 30.97 | 30.98 |
| 50 day EMA | 31.05 | 31.1 | 31.11 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.77 | 30.9 |
| 12 day SMA | 30.66 | 30.75 | 30.77 |
| 20 day SMA | 30.81 | 30.93 | 30.96 |
| 35 day SMA | 30.97 | 31 | 30.99 |
| 50 day SMA | 31.01 | 31.06 | 31.07 |
| 100 day SMA | 31.87 | 31.89 | 31.91 |
| 150 day SMA | 33 | 33.05 | 33.09 |
| 200 day SMA | 33.15 | 33.16 | 33.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.