Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 38.06 and 39.14
| Daily Target 1 | 37.27 |
| Daily Target 2 | 37.76 |
| Daily Target 3 | 38.35 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.43 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.25 (0.53%) | 38.07 | 37.86 - 38.94 | 0.73 times | Tue 30 June 2026 | 38.05 (-1.76%) | 38.45 | 37.38 - 38.58 | 1.0104 times | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.115 times | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.0112 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.252 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 0.9698 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.7552 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.7523 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.5989 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.8052 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.6445 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.77 and 39.43
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.25 (2.91%) | 37.43 | 37.28 - 38.94 | 0.8558 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4208 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1108 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.9156 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9323 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.6767 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 0.9567 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8134 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.2884 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0295 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.9752 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.06 and 39.14
| Monthly Target 1 | 37.27 |
| Monthly Target 2 | 37.76 |
| Monthly Target 3 | 38.35 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 38.25 (0.53%) | 38.07 | 37.86 - 38.94 | 0.0477 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0929 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.0995 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9189 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.2426 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4086 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0296 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0316 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9572 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1714 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2923 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.72 |
| 50 day DMA | 36.13 |
| 100 day DMA | 33.87 |
| 150 day DMA | 33.36 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.23 | 36.82 |
| 12 day EMA | 36.65 | 36.36 | 36.05 |
| 20 day EMA | 36.25 | 36.04 | 35.83 |
| 35 day EMA | 36.1 | 35.97 | 35.85 |
| 50 day EMA | 36.21 | 36.13 | 36.05 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 36.85 | 36.3 |
| 12 day SMA | 36.35 | 36.07 | 35.78 |
| 20 day SMA | 35.62 | 35.48 | 35.41 |
| 35 day SMA | 35.72 | 35.65 | 35.62 |
| 50 day SMA | 36.13 | 36.09 | 36.05 |
| 100 day SMA | 33.87 | 33.8 | 33.73 |
| 150 day SMA | 33.36 | 33.32 | 33.28 |
| 200 day SMA | 33.42 | 33.41 | 33.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.