MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.76 and 5.82

Daily Target 1	5.75
Daily Target 2	5.77
Daily Target 3	5.81
Daily Target 4	5.83
Daily Target 5	5.87

Daily price and volume Mannatech Incorporated

Date	Closing	Open	Range	Volume
Thu 02 April 2026	5.79 (-8.39%)	5.85	5.79 - 5.85	0.2768 times
Wed 01 April 2026	6.32 (9.34%)	6.24	6.24 - 6.32	1.0381 times
Tue 31 March 2026	5.78 (-15%)	6.25	5.78 - 6.25	1.4187 times
Mon 30 March 2026	6.80 (-2.16%)	6.37	6.25 - 6.80	1.2803 times
Thu 26 March 2026	6.95 (-0.57%)	6.50	6.40 - 6.95	1.9723 times
Tue 24 March 2026	6.99 (1.9%)	6.98	6.98 - 6.99	1.2111 times
Mon 23 March 2026	6.86 (6.03%)	6.42	6.42 - 6.93	1.2457 times
Fri 20 March 2026	6.47 (-6.23%)	6.51	6.47 - 6.51	0.1211 times
Thu 19 March 2026	6.90 (10.22%)	6.60	6.46 - 6.90	0.5017 times
Tue 17 March 2026	6.26 (-5.15%)	6.33	6.26 - 6.39	0.9343 times
Fri 13 March 2026	6.60 (3.94%)	6.40	6.40 - 6.60	0.6228 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 5.28 and 6.3

Weekly Target 1	5.1
Weekly Target 2	5.45
Weekly Target 3	6.1233333333333
Weekly Target 4	6.47
Weekly Target 5	7.14

Weekly price and volumes for Mannatech Incorporated

Date	Closing	Open	Range	Volume
Thu 02 April 2026	5.79 (-16.69%)	6.37	5.78 - 6.80	0.7902 times
Thu 26 March 2026	6.95 (7.42%)	6.42	6.40 - 6.99	0.8719 times
Fri 20 March 2026	6.47 (-1.97%)	6.33	6.26 - 6.90	0.3065 times
Fri 13 March 2026	6.60 (-1.49%)	6.16	6.16 - 6.79	0.8583 times
Thu 05 March 2026	6.70 (-1.9%)	6.86	6.59 - 6.90	1.2193 times
Fri 27 February 2026	6.83 (-4.34%)	7.01	6.83 - 7.11	0.7153 times
Fri 20 February 2026	7.14 (-1.11%)	7.40	7.10 - 7.40	0.7698 times
Fri 13 February 2026	7.22 (0%)	7.21	6.93 - 7.58	0.4155 times
Fri 13 February 2026	7.22 (-2.3%)	7.32	6.93 - 7.58	0.8515 times
Fri 06 February 2026	7.39 (-0.81%)	7.41	7.32 - 7.78	3.2016 times
Fri 30 January 2026	7.45 (-3.12%)	7.56	7.30 - 7.70	2.1117 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.53 and 6.06

Monthly Target 1	5.44
Monthly Target 2	5.61
Monthly Target 3	5.9666666666667
Monthly Target 4	6.14
Monthly Target 5	6.5

Monthly price and volumes Mannatech Incorporated

Date	Closing	Open	Range	Volume
Thu 02 April 2026	5.79 (0.17%)	6.24	5.79 - 6.32	0.0129 times
Tue 31 March 2026	5.78 (-15.37%)	6.86	5.78 - 6.99	0.1881 times
Fri 27 February 2026	6.83 (-8.32%)	7.41	6.83 - 7.78	0.2957 times
Fri 30 January 2026	7.45 (-9.7%)	8.15	7.00 - 9.51	0.8097 times
Wed 31 December 2025	8.25 (-12.42%)	9.21	6.90 - 9.68	0.6579 times
Fri 28 November 2025	9.42 (-7.56%)	8.90	8.63 - 9.97	0.4574 times
Fri 31 October 2025	10.19 (2.52%)	9.82	8.34 - 12.00	3.8316 times
Tue 30 September 2025	9.94 (3.76%)	8.80	7.80 - 10.50	1.6851 times
Fri 29 August 2025	9.58 (16.83%)	8.19	7.55 - 10.85	0.8451 times
Thu 31 July 2025	8.20 (-12.3%)	9.69	7.50 - 10.25	1.2166 times
Mon 30 June 2025	9.35 (-6.41%)	10.00	8.69 - 11.36	1.0552 times

monthly chart MannatechIncorporated

Indicator Analysis of MannatechIncorporated

Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period	DMA value
5 day DMA	6.33
12 day DMA	6.51
20 day DMA	6.57
35 day DMA	6.83
50 day DMA	7.08
100 day DMA	7.96
150 day DMA	8.28
200 day DMA	8.48

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.21	6.42	6.47
12 day EMA	6.45	6.57	6.62
20 day EMA	6.59	6.67	6.71
35 day EMA	6.81	6.87	6.9
50 day EMA	7.05	7.1	7.13

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.33	6.57	6.68
12 day SMA	6.51	6.55	6.58
20 day SMA	6.57	6.63	6.66
35 day SMA	6.83	6.88	6.91
50 day SMA	7.08	7.12	7.14
100 day SMA	7.96	8	8.03
150 day SMA	8.28	8.3	8.32
200 day SMA	8.48	8.5	8.51