Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 5.01 and 5.16
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.1233333333333 |
| Daily Target 4 | 5.19 |
| Daily Target 5 | 5.27 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.10 (-2.11%) | 5.21 | 5.06 - 5.21 | 0.1513 times | Tue 30 June 2026 | 5.21 (0.77%) | 5.25 | 5.13 - 5.25 | 0.0878 times | Mon 29 June 2026 | 5.17 (1.97%) | 5.28 | 5.00 - 5.28 | 0.2196 times | Fri 26 June 2026 | 5.07 (0.8%) | 5.25 | 5.00 - 5.25 | 0.9614 times | Thu 25 June 2026 | 5.03 (-1.18%) | 5.19 | 5.00 - 5.35 | 2.2596 times | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 1.7374 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.2684 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 2.3475 times | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.693 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.2738 times | Tue 16 June 2026 | 5.43 (-3.89%) | 5.78 | 5.40 - 6.10 | 2.4549 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.91 and 5.19
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1266666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.10 (0.59%) | 5.28 | 5.00 - 5.28 | 0.0541 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 0.8929 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5575 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.2232 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2376 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3561 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.1145 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 0.9747 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 4.5174 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0719 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.0558 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.01 and 5.16
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.1233333333333 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.10 (-2.11%) | 5.21 | 5.06 - 5.21 | 0.0078 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8512 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.5117 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.991 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1398 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2198 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.6019 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.489 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.34 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.848 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.2525 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.71 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.17 |
| 12 day EMA | 5.24 | 5.26 | 5.27 |
| 20 day EMA | 5.26 | 5.28 | 5.29 |
| 35 day EMA | 5.19 | 5.2 | 5.2 |
| 50 day EMA | 5.08 | 5.08 | 5.07 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.15 |
| 12 day SMA | 5.28 | 5.31 | 5.35 |
| 20 day SMA | 5.42 | 5.45 | 5.46 |
| 35 day SMA | 5.19 | 5.19 | 5.21 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.84 | 5.86 | 5.88 |
| 150 day SMA | 6.71 | 6.74 | 6.77 |
| 200 day SMA | 7.28 | 7.3 | 7.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.