MannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets MannatechIncorporated

Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.51 and 7.87

Daily Target 17.21
Daily Target 27.45
Daily Target 37.57
Daily Target 47.81
Daily Target 57.93

Daily price and volume Mannatech Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 7.69 (0.65%) 7.57 7.33 - 7.69 1.0003 times
Tue 27 January 2026 7.64 (-0.52%) 7.30 7.30 - 7.64 0.1965 times
Mon 26 January 2026 7.68 (-0.13%) 7.56 7.50 - 7.70 0.1608 times
Fri 23 January 2026 7.69 (1.72%) 7.65 7.45 - 7.76 1.1849 times
Thu 22 January 2026 7.56 (2.16%) 7.49 7.45 - 7.61 0.4585 times
Wed 21 January 2026 7.40 (0.41%) 7.30 7.18 - 7.46 0.4763 times
Tue 20 January 2026 7.37 (-3.15%) 7.21 7.21 - 7.76 0.7196 times
Fri 16 January 2026 7.61 (-16.65%) 7.90 7.00 - 7.95 3.4117 times
Thu 15 January 2026 9.13 (20.13%) 7.60 7.60 - 9.51 2.3022 times
Wed 14 January 2026 7.60 (0.13%) 7.59 7.59 - 7.78 0.0893 times
Tue 13 January 2026 7.59 (-0.13%) 7.57 7.30 - 7.76 0.5001 times

Daily chart MannatechIncorporated

Weekly price and charts MannatechIncorporated

Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.5 and 7.9

Weekly Target 17.16
Weekly Target 27.43
Weekly Target 37.5633333333333
Weekly Target 47.83
Weekly Target 57.96

Weekly price and volumes for Mannatech Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 7.69 (0%) 7.56 7.30 - 7.70 0.5215 times
Fri 23 January 2026 7.69 (1.05%) 7.21 7.18 - 7.76 1.0906 times
Fri 16 January 2026 7.61 (-1.3%) 7.72 7.00 - 9.51 2.5174 times
Fri 09 January 2026 7.71 (-7.66%) 8.26 7.56 - 8.31 1.0658 times
Fri 02 January 2026 8.35 (9.01%) 7.28 7.28 - 9.40 2.8949 times
Fri 26 December 2025 7.66 (-5.55%) 8.50 6.90 - 8.50 0.5009 times
Fri 19 December 2025 8.11 (-6.24%) 8.49 8.00 - 8.81 0.5032 times
Fri 12 December 2025 8.65 (-10.27%) 9.56 8.65 - 9.56 0.3294 times
Fri 05 December 2025 9.64 (2.34%) 9.21 9.15 - 9.68 0.3111 times
Fri 28 November 2025 9.42 (-3.58%) 9.77 9.39 - 9.97 0.2653 times
Fri 21 November 2025 9.77 (1.88%) 9.59 9.15 - 9.86 0.7845 times

weekly chart MannatechIncorporated

Monthly price and charts MannatechIncorporated

Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.09 and 8.6

Monthly Target 15.56
Monthly Target 26.62
Monthly Target 38.0666666666667
Monthly Target 49.13
Monthly Target 510.58

Monthly price and volumes Mannatech Incorporated

Date Closing Open Range Volume
Wed 28 January 2026 7.69 (-6.79%) 8.15 7.00 - 9.51 0.7236 times
Wed 31 December 2025 8.25 (-12.42%) 9.21 6.90 - 9.68 0.6087 times
Fri 28 November 2025 9.42 (-7.56%) 8.90 8.63 - 9.97 0.4232 times
Fri 31 October 2025 10.19 (2.52%) 9.82 8.34 - 12.00 3.5454 times
Tue 30 September 2025 9.94 (3.76%) 8.80 7.80 - 10.50 1.5592 times
Fri 29 August 2025 9.58 (16.83%) 8.19 7.55 - 10.85 0.782 times
Thu 31 July 2025 8.20 (-12.3%) 9.69 7.50 - 10.25 1.1257 times
Mon 30 June 2025 9.35 (-6.41%) 10.00 8.69 - 11.36 0.9763 times
Fri 30 May 2025 9.99 (-4.4%) 9.70 9.01 - 11.97 0.1396 times
Wed 30 April 2025 10.45 (13.83%) 9.10 7.70 - 11.90 0.1162 times
Mon 31 March 2025 9.18 (-18.76%) 11.00 8.21 - 12.25 0.2846 times

monthly chart MannatechIncorporated

DMA SMA EMA moving averages of Mannatech Incorporated MTEX

DMA (daily moving average) of Mannatech Incorporated MTEX

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.71
20 day DMA 7.83
35 day DMA 8.12
50 day DMA 8.54
100 day DMA 8.76
150 day DMA 8.79
200 day DMA 9.06

EMA (exponential moving average) of Mannatech Incorporated MTEX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.667.657.65
12 day EMA7.737.747.76
20 day EMA7.867.887.91
35 day EMA8.198.228.25
50 day EMA8.538.568.6

SMA (simple moving average) of Mannatech Incorporated MTEX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.597.54
12 day SMA7.717.727.74
20 day SMA7.837.897.89
35 day SMA8.128.188.22
50 day SMA8.548.588.61
100 day SMA8.768.788.8
150 day SMA8.798.818.83
200 day SMA9.069.079.08
Back to top | Use Dark Theme